| 2024 |
| 04/24 | 1,286 | 1,292 | 1,271 | 1,282 | +0.16% | 32,500 | 81億8681万 | -5.67% |
| 04/23 | 1,281 | 1,296 | 1,267 | 1,280 | +1.19% | 59,000 | 81億7404万 | -5.88% |
| 04/22 | 1,275 | 1,285 | 1,240 | 1,265 | -2.47% | 140,200 | 80億7825万 | -7.19% |
| 04/19 | 1,313 | 1,379 | 1,280 | 1,297 | -2.63% | 267,900 | 82億8260万 | -5.12% |
| 04/18 | 1,287 | 1,343 | 1,280 | 1,332 | +2.86% | 65,900 | 85億611万 | -2.84% |
| 04/17 | 1,373 | 1,373 | 1,287 | 1,295 | -5.68% | 177,100 | 82億6983万 | -5.75% |
| 04/16 | 1,427 | 1,459 | 1,373 | 1,373 | -3.17% | 92,500 | 87億6793万 | -0.36% |
| 04/15 | 1,445 | 1,461 | 1,410 | 1,418 | -1.12% | 108,200 | 90億5530万 | +2.98% |
| 04/12 | 1,428 | 1,435 | 1,402 | 1,434 | -1.24% | 67,000 | 91億5748万 | +4.37% |
| 04/11 | 1,385 | 1,474 | 1,385 | 1,452 | +5.91% | 148,300 | 92億7243万 | +5.99% |
| 04/10 | 1,405 | 1,413 | 1,370 | 1,371 | -2.42% | 41,700 | 87億5516万 | +0.51% |
| 04/09 | 1,417 | 1,428 | 1,403 | 1,405 | -0.21% | 39,400 | 89億7229万 | +3.46% |
| 04/08 | 1,433 | 1,433 | 1,385 | 1,408 | +0.07% | 85,300 | 89億9144万 | +4.3% |
| 04/05 | 1,385 | 1,440 | 1,384 | 1,407 | +1.52% | 137,600 | 89億8506万 | +4.84% |
| 04/04 | 1,389 | 1,400 | 1,355 | 1,386 | +1.02% | 34,700 | 88億5095万 | +3.9% |
| 04/03 | 1,344 | 1,391 | 1,331 | 1,372 | +2.08% | 59,500 | 87億6155万 | +3.31% |
| 04/02 | 1,370 | 1,422 | 1,342 | 1,344 | -1.61% | 93,700 | 85億8274万 | +1.59% |
| 04/01 | 1,400 | 1,400 | 1,362 | 1,366 | -1.94% | 45,600 | 87億2323万 | +3.72% |
| 03/29 | 1,345 | 1,393 | 1,345 | 1,393 | +3.88% | 48,600 | 88億9565万 | +6.17% |
| 03/28 | 1,348 | 1,360 | 1,332 | 1,341 | -1.4% | 25,800 | 85億6358万 | +2.76% |
| 03/27 | 1,356 | 1,387 | 1,344 | 1,360 | +1.8% | 112,100 | 86億8492万 | +4.62% |
| 03/26 | 1,348 | 1,348 | 1,327 | 1,336 | -0.67% | 23,300 | 85億3165万 | +3.25% |
| 03/25 | 1,343 | 1,375 | 1,343 | 1,345 | +0.45% | 50,100 | 85億8913万 | +4.51% |
| 03/22 | 1,357 | 1,364 | 1,327 | 1,339 | -1.69% | 60,800 | 85億5081万 | +4.69% |
| 03/21 | 1,329 | 1,362 | 1,318 | 1,362 | +2.64% | 56,700 | 86億9769万 | +7.08% |
| 03/19 | 1,345 | 1,361 | 1,316 | 1,327 | -1.34% | 95,200 | 84億7418万 | +4.82% |
| 03/18 | 1,398 | 1,398 | 1,341 | 1,345 | -1.75% | 95,300 | 85億8913万 | +6.83% |
| 03/15 | 1,363 | 1,385 | 1,356 | 1,369 | -1.65% | 80,100 | 87億4239万 | +9.43% |
| 03/14 | 1,415 | 1,415 | 1,386 | 1,392 | -1.83% | 69,300 | 88億8927万 | +12.08% |
| 03/13 | 1,430 | 1,460 | 1,410 | 1,418 | +1.43% | 239,600 | 90億5530万 | +15.1% |
| 03/12 | 1,350 | 1,422 | 1,346 | 1,398 | +3.79% | 254,400 | 89億2758万 | +14.4% |
| 03/11 | 1,380 | 1,398 | 1,340 | 1,347 | +0.37% | 198,500 | 86億190万 | +11.23% |
| 03/08 | 1,331 | 1,360 | 1,328 | 1,342 | +0.52% | 206,100 | 85億6997万 | +11.55% |
| 03/07 | 1,287 | 1,339 | 1,267 | 1,335 | +3.89% | 178,400 | 85億2527万 | +11.72% |
| 03/06 | 1,216 | 1,285 | 1,210 | 1,285 | +5.59% | 95,900 | 82億597万 | +8.35% |
| 03/05 | 1,206 | 1,217 | 1,184 | 1,217 | +0.91% | 63,000 | 77億7172万 | +3.05% |
| 03/04 | 1,210 | 1,227 | 1,200 | 1,206 | -0.66% | 63,000 | 77億148万 | +2.38% |
| 03/01 | 1,223 | 1,223 | 1,205 | 1,214 | -0.25% | 34,000 | 77億5257万 | +3.41% |
| 02/29 | 1,231 | 1,231 | 1,210 | 1,217 | -0.65% | 24,600 | 77億7172万 | +4.02% |
| 02/28 | 1,240 | 1,260 | 1,225 | 1,225 | -1.37% | 56,000 | 78億2281万 | +5.15% |
| 02/27 | 1,207 | 1,242 | 1,205 | 1,242 | +2.64% | 76,800 | 79億3137万 | +7.07% |
| 02/26 | 1,226 | 1,230 | 1,205 | 1,210 | -1.22% | 57,200 | 77億2702万 | +4.94% |
| 02/22 | 1,232 | 1,232 | 1,201 | 1,225 | -0.24% | 42,400 | 78億2281万 | +6.61% |
| 02/21 | 1,229 | 1,229 | 1,210 | 1,228 | 0% | 36,200 | 78億4197万 | +7.44% |
| 02/20 | 1,208 | 1,234 | 1,198 | 1,228 | +2.42% | 88,200 | 78億4197万 | +7.81% |
| 02/19 | 1,175 | 1,201 | 1,175 | 1,199 | +3.63% | 51,800 | 76億5678万 | +5.64% |
| 02/16 | 1,136 | 1,167 | 1,123 | 1,157 | +1.85% | 37,200 | 73億8856万 | +2.12% |
| 02/15 | 1,200 | 1,200 | 1,132 | 1,136 | -3.81% | 69,500 | 72億5446万 | +0.35% |
| 02/14 | 1,193 | 1,203 | 1,170 | 1,181 | -1.91% | 60,300 | 75億4183万 | +4.33% |
| 02/13 | 1,155 | 1,214 | 1,155 | 1,204 | +5.15% | 122,900 | 76億8871万 | +6.55% |
| 02/09 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,144 | 1,155 | 1,139 | 1,145 | -0.43% | 39,600 | 73億1193万 | +1.42% |
| 02/08 | 1,144 | 1,152 | 1,130 | 1,150 | 0% | 42,300 | 73億4386万 | +1.95% |
| 02/07 | 1,150 | 1,160 | 1,142 | 1,150 | +0.88% | 29,400 | 73億4386万 | +2.13% |
| 02/06 | 1,158 | 1,168 | 1,140 | 1,140 | -2.56% | 47,600 | 72億8000万 | +1.42% |
| 02/05 | 1,158 | 1,192 | 1,148 | 1,170 | +3.72% | 84,100 | 74億7158万 | +4.28% |
| 02/02 | 1,131 | 1,144 | 1,128 | 1,128 | -0.27% | 25,900 | 72億337万 | +1.08% |
| 02/01 | 1,141 | 1,150 | 1,131 | 1,131 | -0.79% | 29,000 | 72億2253万 | +1.8% |
| 01/31 | 1,132 | 1,148 | 1,123 | 1,140 | +1.06% | 34,600 | 72億8000万 | +2.98% |
| 01/30 | 1,150 | 1,153 | 1,128 | 1,128 | -2% | 75,900 | 72億337万 | +2.45% |
| 01/29 | 1,150 | 1,158 | 1,143 | 1,151 | +1.23% | 41,000 | 73億5025万 | +4.92% |
| 01/26 | 1,117 | 1,137 | 1,113 | 1,137 | +2.16% | 36,000 | 72億6085万 | +4.12% |
| 01/25 | 1,103 | 1,117 | 1,100 | 1,113 | +0.91% | 28,700 | 71億758万 | +2.39% |
| 01/24 | 1,104 | 1,123 | 1,094 | 1,103 | +0.46% | 44,800 | 70億4372万 | +1.66% |
| 01/23 | 1,097 | 1,113 | 1,093 | 1,098 | +0.27% | 55,300 | 70億1179万 | +1.39% |
| 01/22 | 1,085 | 1,105 | 1,084 | 1,095 | +1.11% | 23,100 | 69億9263万 | +1.2% |
| 01/19 | 1,090 | 1,106 | 1,083 | 1,083 | -1.19% | 59,600 | 69億1600万 | +0.09% |
| 01/18 | 1,078 | 1,100 | 1,078 | 1,096 | +0.64% | 36,200 | 69億9902万 | +1.11% |
| 01/17 | 1,111 | 1,120 | 1,089 | 1,089 | -2.24% | 43,600 | 69億5432万 | +0.37% |
| 01/16 | 1,139 | 1,146 | 1,114 | 1,114 | -2.19% | 30,900 | 71億1397万 | +2.48% |
| 01/15 | 1,128 | 1,145 | 1,128 | 1,139 | -0.09% | 24,000 | 72億7362万 | +4.5% |
| 01/12 | 1,131 | 1,149 | 1,121 | 1,140 | +0.88% | 42,300 | 72億8000万 | +4.49% |
| 01/11 | 1,136 | 1,154 | 1,130 | 1,130 | -0.53% | 46,600 | 72億1614万 | +3.48% |
| 01/10 | 1,143 | 1,148 | 1,124 | 1,136 | -0.61% | 35,900 | 72億5446万 | +3.74% |
| 01/09 | 1,146 | 1,171 | 1,133 | 1,143 | -1.97% | 75,100 | 72億9916万 | +4.19% |
| 01/05 | 1,129 | 1,180 | 1,114 | 1,166 | +3.64% | 206,500 | 74億4604万 | +6.1% |
| 01/04 | 1,110 | 1,143 | 1,102 | 1,125 | +1.35% | 62,500 | 71億8421万 | +2.18% |
| 2023 |
| 12/29 | 1,103 | 1,117 | 1,089 | 1,110 | +1.46% | 59,400 | 70億8842万 | +0.54% |
| 12/28 | 1,087 | 1,109 | 1,076 | 1,094 | +1.3% | 73,000 | 69億8625万 | -1.26% |
| 12/27 | 1,043 | 1,082 | 1,043 | 1,080 | +4.15% | 67,900 | 68億9684万 | -2.88% |
| 12/26 | 1,014 | 1,048 | 1,014 | 1,037 | +2.78% | 69,900 | 66億2225万 | -7.25% |
| 12/25 | 1,010 | 1,019 | 1,006 | 1,009 | -0.1% | 39,100 | 64億4344万 | -10.31% |
| 12/22 | 1,010 | 1,020 | 1,006 | 1,010 | +0.7% | 35,400 | 64億4983万 | -10.78% |
| 12/21 | 1,012 | 1,018 | 1,002 | 1,003 | -1.57% | 49,100 | 64億512万 | -12.02% |
| 12/20 | 1,025 | 1,038 | 1,019 | 1,019 | -0.59% | 74,700 | 65億730万 | -11.24% |
| 12/19 | 1,008 | 1,030 | 1,005 | 1,025 | +1.08% | 55,400 | 65億4562万 | -11.18% |
| 12/18 | 1,070 | 1,071 | 1,014 | 1,014 | -5.5% | 88,800 | 64億7537万 | -12.66% |
| 12/15 | 1,050 | 1,080 | 1,048 | 1,073 | +2% | 73,400 | 68億5214万 | -8.21% |
| 12/14 | 1,082 | 1,086 | 1,052 | 1,052 | -2.41% | 53,800 | 67億1804万 | -10.24% |
| 12/13 | 1,085 | 1,086 | 1,064 | 1,078 | -0.65% | 55,000 | 68億8407万 | -8.41% |
| 12/12 | 1,126 | 1,127 | 1,080 | 1,085 | -3.64% | 71,800 | 69億2877万 | -8.13% |
| 12/11 | 1,126 | 1,137 | 1,125 | 1,126 | +0.09% | 27,100 | 71億9060万 | -5.06% |
| 12/08 | 1,150 | 1,150 | 1,122 | 1,125 | -2.51% | 51,300 | 71億8421万 | -5.3% |
| 12/07 | 1,165 | 1,166 | 1,152 | 1,154 | -1.2% | 18,200 | 73億6941万 | -2.94% |
| 12/06 | 1,164 | 1,175 | 1,163 | 1,168 | +0.43% | 12,800 | 74億5881万 | -1.85% |
| 12/05 | 1,184 | 1,184 | 1,159 | 1,163 | -1.86% | 20,200 | 74億2688万 | -2.27% |
| 12/04 | 1,191 | 1,194 | 1,181 | 1,185 | -0.42% | 25,800 | 75億6737万 | -0.42% |
| 12/01 | 1,198 | 1,199 | 1,190 | 1,190 | -1.08% | 10,400 | 75億9930万 | +0.08% |
| 11/30 | 1,200 | 1,203 | 1,187 | 1,203 | +0.92% | 17,500 | 76億8232万 | +1.18% |
| 11/29 | 1,192 | 1,201 | 1,192 | 1,192 | -0.5% | 9,700 | 76億1207万 | +0.42% |
| 11/28 | 1,210 | 1,210 | 1,189 | 1,198 | -0.5% | 24,600 | 76億5039万 | +0.93% |
