- 6208
- 2026/09/17
- 時価
- 115億円
- PER 予
- 17.69倍
- 2010年以降
- 8.75-586.04倍
（2010-2026年） - PBR
- 1.84倍
- 2010年以降
- 1.11-8.36倍
（2010-2026年） - 配当 予
- 1.1%
- ROE 予
- 10.39%
- ROA 予
- 2.54%
- 資料
- Link
- CSV,JSON
石川製作所（6208）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 3.83倍
- 2011年3月31日
- 4.7倍
- 2012年3月30日
- 4.41倍
- 2013年3月29日
- 3.31倍
- 2014年3月31日
- 3.46倍
- 2015年3月31日
- 2.57倍
- 2016年3月31日
- 1.99倍
- 2017年3月31日
- 2.07倍
- 2018年3月30日
- 3.81倍
- 2019年3月29日
- 3.17倍
- 2020年3月31日
- 2.19倍
- 2021年3月31日
- 2.94倍
- 2022年3月31日
- 2.25倍
- 2023年3月31日
- 2.04倍
- 2024年3月29日
- 1.81倍
- 2025年3月31日
- 1.58倍
- 2026年3月31日
- 2.1倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 1,801 | 1,864 | 1,790 | 1,815 | +3.07% | 274,000 | - | +7.97% | - | - |
| 09/16 | 1,887 | 1,988 | 1,754 | 1,761 | -4.66% | 556,600 | - | +5.07% | - | - |
| 09/15 | 1,719 | 2,010 | 1,687 | 1,847 | +6.76% | 899,000 | - | +10.4% | - | - |
| 09/14 | 1,972 | 1,981 | 1,729 | 1,730 | -6.74% | 569,200 | - | +3.84% | - | - |
| 09/11 | 1,647 | 2,032 | 1,627 | 1,855 | +11.48% | 4,046,700 | - | +11.41% | - | - |
| 09/10 | 1,688 | 1,690 | 1,662 | 1,664 | -1.13% | 22,800 | - | +0.24% | - | - |
| 09/09 | 1,667 | 1,698 | 1,655 | 1,683 | +1.02% | 36,000 | - | +1.26% | - | - |
| 09/08 | 1,690 | 1,728 | 1,666 | 1,666 | -1.36% | 86,200 | - | +0.3% | - | - |
| 09/07 | 1,613 | 1,691 | 1,613 | 1,689 | +4.97% | 59,900 | - | +1.75% | - | - |
| 09/04 | 1,596 | 1,611 | 1,592 | 1,609 | +0.44% | 27,000 | - | -2.9% | - | - |
| 09/03 | 1,595 | 1,613 | 1,593 | 1,602 | +0.44% | 33,200 | - | -3.2% | - | - |
| 09/02 | 1,638 | 1,640 | 1,591 | 1,595 | -3.8% | 63,300 | - | -3.51% | - | - |
| 09/01 | 1,670 | 1,677 | 1,643 | 1,658 | -0.06% | 39,900 | - | +0.36% | - | - |
| 08/31 | 1,679 | 1,679 | 1,643 | 1,659 | -0.9% | 30,300 | - | +0.42% | - | - |
| 08/28 | 1,687 | 1,698 | 1,663 | 1,674 | -0.42% | 28,900 | - | +1.39% | - | - |
| 08/27 | 1,640 | 1,681 | 1,640 | 1,681 | +2.06% | 25,000 | - | +1.94% | - | - |
| 08/26 | 1,659 | 1,659 | 1,636 | 1,647 | +0.18% | 15,100 | - | -0.06% | - | - |
| 08/25 | 1,623 | 1,644 | 1,615 | 1,644 | +1.04% | 33,700 | - | -0.18% | - | - |
| 08/24 | 1,620 | 1,650 | 1,620 | 1,627 | +0.06% | 50,000 | - | -1.21% | - | - |
| 08/21 | 1,625 | 1,627 | 1,599 | 1,626 | -0.12% | 31,900 | - | -1.51% | - | - |
| 08/20 | 1,626 | 1,653 | 1,624 | 1,628 | +0.87% | 31,000 | - | -1.75% | - | - |
| 08/19 | 1,677 | 1,677 | 1,610 | 1,614 | -4.21% | 52,200 | - | -2.89% | - | - |
| 08/18 | 1,692 | 1,715 | 1,675 | 1,685 | -0.41% | 32,500 | - | +1.08% | - | - |
| 08/17 | 1,683 | 1,707 | 1,683 | 1,692 | +0.53% | 83,100 | - | +1.32% | - | - |
| 08/14 | 1,684 | 1,686 | 1,668 | 1,683 | +0.78% | 34,400 | - | +0.72% | - | - |
| 08/13 | 1,705 | 1,715 | 1,670 | 1,670 | -1.71% | 44,400 | - | -0.06% | - | - |
| 08/12 | 1,664 | 1,705 | 1,662 | 1,699 | +2.1% | 31,900 | - | +1.43% | - | - |
| 08/10 | 1,680 | 1,710 | 1,663 | 1,664 | -3.14% | 39,900 | - | -0.95% | - | - |
| 08/07 | 1,718 | 1,720 | 1,672 | 1,718 | +0.12% | 37,200 | - | +2.08% | - | - |
| 08/06 | 1,720 | 1,727 | 1,687 | 1,716 | +0.06% | 35,000 | - | +1.96% | - | - |
| 08/05 | 1,677 | 1,719 | 1,665 | 1,715 | +2.88% | 54,800 | - | +1.84% | - | - |
| 08/04 | 1,626 | 1,676 | 1,626 | 1,667 | +1.65% | 56,300 | - | -1.07% | - | - |
| 08/03 | 1,610 | 1,640 | 1,577 | 1,640 | +1.86% | 33,700 | - | -2.79% | - | - |
| 07/31 | 1,574 | 1,636 | 1,564 | 1,610 | +3.47% | 57,500 | - | -4.68% | - | - |
| 07/30 | 1,549 | 1,574 | 1,525 | 1,556 | +0.58% | 37,000 | - | -8.09% | - | - |
| 07/29 | 1,600 | 1,605 | 1,531 | 1,547 | -2.7% | 55,000 | - | -9% | - | - |
| 07/28 | 1,650 | 1,650 | 1,589 | 1,590 | -3.64% | 57,700 | - | -6.91% | - | - |
| 07/27 | 1,648 | 1,657 | 1,605 | 1,650 | +1.6% | 42,500 | - | -3.9% | - | - |
| 07/24 | 1,643 | 1,643 | 1,610 | 1,624 | -1.16% | 54,200 | - | -5.75% | - | - |
| 07/23 | 1,633 | 1,665 | 1,625 | 1,643 | +0.24% | 45,900 | - | -5.25% | - | - |
| 07/22 | 1,649 | 1,660 | 1,603 | 1,639 | -0.06% | 54,800 | - | -6.02% | - | - |
| 07/21 | 1,633 | 1,656 | 1,610 | 1,640 | +0.55% | 55,500 | - | -6.29% | - | - |
| 07/17 | 1,718 | 1,718 | 1,600 | 1,631 | -5.06% | 150,400 | - | -7.01% | - | - |
| 07/16 | 1,780 | 1,786 | 1,715 | 1,718 | -3.48% | 54,000 | - | -2.28% | - | - |
| 07/15 | 1,765 | 1,784 | 1,731 | 1,780 | +1.66% | 38,800 | - | +1.37% | - | - |
| 07/14 | 1,750 | 1,775 | 1,727 | 1,751 | -0.28% | 48,000 | - | -0.17% | - | - |
| 07/13 | 1,742 | 1,793 | 1,722 | 1,756 | +0.8% | 41,400 | - | +0.06% | - | - |
| 07/10 | 1,722 | 1,770 | 1,722 | 1,742 | +1.57% | 34,400 | - | -0.85% | - | - |
| 07/09 | 1,707 | 1,733 | 1,702 | 1,715 | +0.59% | 33,200 | - | -2.78% | - | - |
| 07/08 | 1,760 | 1,770 | 1,686 | 1,705 | -3.45% | 103,800 | - | -3.45% | - | - |
| 07/07 | 1,850 | 1,865 | 1,758 | 1,766 | -2.59% | 69,700 | - | -0.17% | - | - |
| 07/06 | 1,761 | 1,817 | 1,761 | 1,813 | +4.2% | 82,600 | - | +2.31% | - | - |
| 07/03 | 1,720 | 1,750 | 1,718 | 1,740 | +1.16% | 37,200 | - | -1.92% | - | - |
| 07/02 | 1,740 | 1,775 | 1,720 | 1,720 | -1.21% | 42,700 | - | -3.43% | - | - |
| 07/01 | 1,739 | 1,745 | 1,716 | 1,741 | +0.35% | 15,300 | - | -2.74% | - | - |
| 06/30 | 1,733 | 1,739 | 1,695 | 1,735 | +0.29% | 28,800 | - | -3.29% | - | - |
| 06/29 | 1,731 | 1,756 | 1,692 | 1,730 | +2.31% | 28,600 | - | -4% | - | - |
| 06/26 | 1,705 | 1,722 | 1,689 | 1,691 | -1% | 38,400 | - | -6.68% | - | - |
| 06/25 | 1,734 | 1,754 | 1,700 | 1,708 | -1.27% | 37,300 | - | -6.05% | - | - |
| 06/24 | 1,729 | 1,790 | 1,720 | 1,730 | -0.35% | 33,400 | - | -4.89% | - | - |
| 06/23 | 1,822 | 1,822 | 1,728 | 1,736 | -4.62% | 50,600 | - | -4.51% | - | - |
| 06/22 | 1,813 | 1,887 | 1,804 | 1,820 | +1.62% | 42,100 | - | +0.11% | - | - |
| 06/19 | 1,898 | 1,898 | 1,768 | 1,791 | -5.64% | 73,200 | - | -1.38% | - | - |
| 06/18 | 1,920 | 1,948 | 1,874 | 1,898 | -0.26% | 74,300 | - | +4.63% | - | - |
| 06/17 | 1,813 | 1,977 | 1,802 | 1,903 | +6.25% | 106,100 | - | +5.25% | - | - |
| 06/16 | 1,786 | 1,813 | 1,766 | 1,791 | +2.46% | 58,100 | - | -0.89% | - | - |
| 06/15 | 1,735 | 1,765 | 1,731 | 1,748 | +2.22% | 44,300 | - | -3.43% | - | - |
| 06/12 | 1,728 | 1,775 | 1,699 | 1,710 | +1.3% | 50,100 | - | -6.25% | - | - |
| 06/11 | 1,703 | 1,706 | 1,651 | 1,688 | -1.63% | 63,400 | - | -8.31% | - | - |
| 06/10 | 1,762 | 1,785 | 1,700 | 1,716 | -3.16% | 71,600 | - | -7.64% | - | - |
| 06/09 | 1,842 | 1,846 | 1,771 | 1,772 | -2.26% | 34,000 | - | -5.64% | - | - |
| 06/08 | 1,813 | 1,876 | 1,803 | 1,813 | -5.72% | 60,500 | - | -4.23% | - | - |
| 06/05 | 1,789 | 1,940 | 1,787 | 1,923 | +9.7% | 109,200 | - | +0.63% | - | - |
| 06/04 | 1,762 | 1,783 | 1,729 | 1,753 | -2.61% | 58,200 | - | -8.84% | - | - |
| 06/03 | 1,826 | 1,837 | 1,783 | 1,800 | -1.85% | 42,300 | - | -7.31% | - | - |
| 06/02 | 1,880 | 1,880 | 1,783 | 1,834 | -1.66% | 71,300 | - | -6.62% | - | - |
| 06/01 | 1,947 | 1,988 | 1,851 | 1,865 | -2.41% | 98,400 | - | -6.19% | - | - |
| 05/29 | 1,930 | 1,955 | 1,871 | 1,911 | -1.24% | 101,300 | - | -4.59% | - | - |
| 05/28 | 1,862 | 1,935 | 1,860 | 1,935 | +4.59% | 77,400 | - | -3.73% | - | - |
| 05/27 | 1,948 | 1,956 | 1,848 | 1,850 | -4.15% | 73,500 | - | -8.14% | - | - |
| 05/26 | 1,980 | 2,021 | 1,921 | 1,930 | -2.33% | 108,200 | - | -4.5% | - | - |
| 05/25 | 1,860 | 1,976 | 1,860 | 1,976 | +6.7% | 132,100 | - | -2.52% | - | - |
| 05/22 | 1,735 | 1,867 | 1,735 | 1,852 | +7.49% | 122,600 | - | -8.86% | - | - |
| 05/21 | 1,725 | 1,734 | 1,698 | 1,723 | +1.23% | 60,600 | - | -15.58% | - | - |
| 05/20 | 1,775 | 1,780 | 1,677 | 1,702 | -2.96% | 99,600 | - | -17.22% | - | - |
| 05/19 | 1,769 | 1,813 | 1,727 | 1,754 | +0.23% | 95,000 | - | -15.43% | - | - |
| 05/18 | 1,759 | 1,765 | 1,730 | 1,750 | 0% | 83,700 | - | -16.43% | - | - |
| 05/15 | 1,756 | 1,797 | 1,713 | 1,750 | -0.34% | 115,000 | - | -17.14% | - | - |
| 05/14 | 1,861 | 1,868 | 1,739 | 1,756 | -6.74% | 207,500 | - | -17.52% | - | - |
| 05/13 | 1,843 | 1,915 | 1,830 | 1,883 | +1.51% | 105,100 | - | -12.34% | - | - |
| 05/12 | 2,000 | 2,027 | 1,825 | 1,855 | -11.29% | 363,100 | - | -14.16% | - | - |
| 05/11 | 2,100 | 2,120 | 2,065 | 2,091 | -2.2% | 130,400 | - | -3.86% | - | - |
| 05/08 | 2,129 | 2,138 | 2,060 | 2,138 | +0.47% | 155,900 | - | -1.66% | - | - |
| 05/07 | 2,222 | 2,232 | 2,119 | 2,128 | -3.27% | 117,600 | - | -2.07% | - | - |
| 05/01 | 2,158 | 2,214 | 2,133 | 2,200 | +2.47% | 76,700 | - | +1.1% | - | - |
| 04/30 | 2,251 | 2,252 | 2,145 | 2,147 | -5.46% | 111,100 | - | -1.38% | - | - |
| 04/28 | 2,230 | 2,298 | 2,211 | 2,271 | +2.34% | 88,600 | - | +3.94% | - | - |
| 04/27 | 2,241 | 2,250 | 2,165 | 2,219 | -0.94% | 107,200 | - | +1.6% | - | - |
| 04/24 | 2,356 | 2,356 | 2,216 | 2,240 | -3.86% | 157,000 | - | +2.56% | - | - |
| 04/23 | 2,500 | 2,500 | 2,268 | 2,330 | -4.43% | 423,700 | - | +6.54% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 880 88 6/10 | 450 45 11/25 45 11/24 | 1,007,900 10,079,000 5/25 | 26.8 | 13.7 | 5.53 | 2.83 | - | - | 3.83倍 3/31 |
| 2011年 3月期 | 1,260 126 5/25 126 4/13 | 400 40 3/15 | 12,277,600 122,776,000 4/13 | 586.05 | 186.05 | 8.23 | 2.61 | 64億4603万 | 20億4636万 | 4.7倍 3/31 |
| 2012年 3月期 | 850 85 1/26 | 490 49 11/30 49 11/29 他5件 | 2,940,300 29,403,000 12/19 | 47.78 | 27.54 | 4.81 | 2.77 | 43億4857万 | 25億682万 | 4.41倍 3/30 |
| 2013年 3月期 | 1,230 123 2/6 | 560 56 7/26 56 7/25 他2件 | 7,312,700 73,127,000 2/6 | 63.86 | 29.08 | 3.73 | 1.7 | 62億9264万 | 28億6494万 | 3.31倍 3/29 |
| 2014年 3月期 | 2,050 205 4/11 | 1,020 102 4/2 | 13,773,700 137,737,000 4/9 | 81.74 | 40.67 | 6.06 | 3.02 | 130億9109万 | 65億1361万 | 3.46倍 3/31 |
| 2015年 3月期 | 1,370 137 7/18 | 980 98 10/16 | 1,442,900 14,429,000 7/18 | 69.37 | 49.62 | 3.53 | 2.52 | 87億4878万 | 62億5825万 | 2.57倍 3/31 |
| 2016年 3月期 | 1,150 115 7/15 | 550 55 2/12 | 1,326,800 13,268,000 7/15 | 122.34 | 58.51 | 2.97 | 1.42 | 73億4386万 | 35億1228万 | 1.99倍 3/31 |
| 2017年 3月期 | 915 2/28 | 600 10/28 | 2,056,200 11/10 | 62.76 | 41.15 | 2.17 | 1.42 | 58億4316万 | 38億3158万 | 2.07倍 3/31 |
| 2018年 3月期 | 4,435 10/6 | 850 4/3 | 13,919,000 4/13 | 45.63 | 8.75 | 8.37 | 1.61 | 283億2178万 | 54億2807万 | 3.81倍 3/30 |
| 2019年 3月期 | 2,520 5/25 | 966 12/25 | 2,334,500 3/15 | 160.71 | 61.61 | 4.69 | 1.8 | 160億9264万 | 61億6884万 | 3.17倍 3/29 |
| 2020年 3月期 | 2,573 1/8 | 965 3/13 | 3,302,200 1/8 | 110.15 | 41.31 | 4.57 | 1.71 | 164億3110万 | 61億6246万 | 2.19倍 3/31 |
| 2021年 3月期 | 2,063 12/15 | 1,102 4/6 | 2,379,500 6/17 | 106.12 | 56.69 | 3.42 | 1.82 | 131億7426万 | 70億3734万 | 2.94倍 3/31 |
| 2022年 3月期 | 1,937 2/24 | 1,293 1/19 | 4,783,300 1/25 | 86.4 | 57.67 | 2.97 | 1.98 | 123億6962万 | 82億5706万 | 2.25倍 3/31 |
| 2023年 3月期 | 1,894 6/15 | 1,302 3/20 | 846,200 12/20 | 72.35 | 49.73 | 2.77 | 1.9 | 120億9503万 | 83億1453万 | 2.04倍 3/31 |
| 2024年 3月期 | 1,480 4/21 | 1,002 12/21 | 287,500 6/2 | 37.61 | 25.46 | 1.93 | 1.3 | 94億5123万 | 63億9874万 | 1.81倍 3/29 |
| 2025年 3月期 | 2,147 7/17 | 1,222 8/5 | 780,400 5/10 | 32.33 | 18.4 | 2.54 | 1.45 | 137億1068万 | 78億365万 | 1.58倍 3/31 |
| 2026年 3月期 | 3,135 3/3 | 1,090 4/7 | 1,684,500 2/10 | 30.89 | 10.74 | 3.19 | 1.11 | 200億2002万 | 69億6070万 | 2.1倍 3/31 |
| 最新 | 1,815 2026/9/17 | 274,000 | - | - | 115億9053万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
