PBR
- 2010年3月31日
- 3.83倍
- 2011年3月31日
- 4.7倍
- 2012年3月30日
- 4.41倍
- 2013年3月29日
- 3.31倍
- 2014年3月31日
- 3.46倍
- 2015年3月31日
- 2.57倍
- 2016年3月31日
- 1.99倍
- 2017年3月31日
- 2.07倍
- 2018年3月30日
- 3.81倍
- 2019年3月29日
- 3.17倍
- 2020年3月31日
- 2.19倍
- 2021年3月31日
- 2.94倍
- 2022年3月31日
- 2.25倍
- 2023年3月31日
- 2.04倍
- 2024年3月29日
- 1.81倍
2024/04/23～2024/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 1,388 | 1,400 | 1,354 | 1,384 | -0.29% | 38,800 | 88億3818万 | -5.4% | 23.86 | 1.73 |
| 09/13 | 1,388 | 1,401 | 1,372 | 1,388 | -0.64% | 48,600 | 88億6372万 | -5.51% | 23.93 | 1.74 |
| 09/12 | 1,356 | 1,415 | 1,356 | 1,397 | +4.8% | 93,000 | 89億2120万 | -5.22% | 24.08 | 1.75 |
| 09/11 | 1,345 | 1,357 | 1,317 | 1,333 | -1.41% | 56,600 | 85億1250万 | -9.81% | 22.98 | 1.67 |
| 09/10 | 1,360 | 1,367 | 1,343 | 1,352 | +1.12% | 43,300 | 86億3383万 | -8.77% | 23.31 | 1.69 |
| 09/09 | 1,286 | 1,348 | 1,286 | 1,337 | -1.62% | 88,900 | 85億3804万 | -9.54% | 23.05 | 1.67 |
| 09/06 | 1,383 | 1,398 | 1,351 | 1,359 | -2.16% | 99,700 | 86億7853万 | -8.61% | 23.43 | 1.7 |
| 09/05 | 1,402 | 1,429 | 1,373 | 1,389 | -0.5% | 119,000 | 88億7011万 | -7.46% | 23.95 | 1.74 |
| 09/04 | 1,470 | 1,472 | 1,383 | 1,396 | -8.58% | 389,000 | 89億1481万 | -7.92% | 24.07 | 1.75 |
| 09/03 | 1,517 | 1,566 | 1,509 | 1,527 | +1.33% | 96,100 | 97億5137万 | -0.2% | 26.33 | 1.91 |
| 09/02 | 1,540 | 1,540 | 1,497 | 1,507 | -0.26% | 70,900 | 96億2365万 | -2.27% | 25.98 | 1.89 |
| 08/30 | 1,503 | 1,530 | 1,490 | 1,511 | +0.8% | 51,900 | 96億4920万 | -2.45% | 26.05 | 1.89 |
| 08/29 | 1,501 | 1,502 | 1,477 | 1,499 | -0.2% | 54,300 | 95億7257万 | -3.79% | 25.84 | 1.88 |
| 08/28 | 1,506 | 1,518 | 1,493 | 1,502 | -2.85% | 103,500 | 95億9172万 | -4.45% | 25.89 | 1.88 |
| 08/27 | 1,483 | 1,579 | 1,483 | 1,546 | +4.88% | 196,600 | 98億7271万 | -2.71% | 26.65 | 1.93 |
| 08/26 | 1,510 | 1,541 | 1,469 | 1,474 | -1.67% | 119,700 | 94億1292万 | -8.05% | 25.41 | 1.84 |
| 08/23 | 1,485 | 1,504 | 1,471 | 1,499 | -0.07% | 60,600 | 95億7257万 | -7.47% | 25.84 | 1.88 |
| 08/22 | 1,465 | 1,517 | 1,451 | 1,500 | +1.28% | 98,700 | 95億7895万 | -8.54% | 25.86 | 1.88 |
| 08/21 | 1,480 | 1,487 | 1,450 | 1,481 | -0.94% | 83,300 | 94億5762万 | -11.05% | 25.53 | 1.85 |
| 08/20 | 1,520 | 1,522 | 1,489 | 1,495 | -1.12% | 89,800 | 95億4702万 | -11.22% | 25.77 | 1.87 |
| 08/19 | 1,599 | 1,604 | 1,500 | 1,512 | -6.67% | 212,800 | 96億5558万 | -10.85% | 26.07 | 1.89 |
| 08/16 | 1,578 | 1,624 | 1,534 | 1,620 | +5.33% | 144,700 | 103億4527万 | -5.15% | 27.93 | 2.03 |
| 08/15 | 1,531 | 1,589 | 1,520 | 1,538 | +0.52% | 128,100 | 98億2162万 | -10.37% | 26.52 | 1.92 |
| 08/14 | 1,512 | 1,575 | 1,459 | 1,530 | +1.93% | 205,600 | 97億7053万 | -11.56% | 26.38 | 1.91 |
| 08/13 | 1,421 | 1,536 | 1,421 | 1,501 | -1.31% | 179,600 | 95億8534万 | -13.98% | 25.88 | 1.88 |
| 08/09 | 1,530 | 1,564 | 1,480 | 1,521 | +0.4% | 197,200 | 97億1306万 | -13.53% | 26.22 | 1.9 |
| 08/08 | 1,491 | 1,549 | 1,471 | 1,515 | +0.33% | 122,600 | 96億7474万 | -14.65% | 26.12 | 1.9 |
| 08/07 | 1,377 | 1,545 | 1,377 | 1,510 | +6.34% | 217,300 | 96億4281万 | -15.55% | 26.03 | 1.89 |
| 08/06 | 1,311 | 1,429 | 1,294 | 1,420 | +13.51% | 382,300 | 90億6808万 | -21.15% | 24.48 | 1.78 |
| 08/05 | 1,421 | 1,438 | 1,222 | 1,251 | -20.37% | 479,300 | 79億8885万 | -31.07% | 21.57 | 1.57 |
| 08/02 | 1,595 | 1,651 | 1,555 | 1,571 | -8.4% | 253,800 | 100億3236万 | -14.34% | 27.08 | 1.97 |
| 08/01 | 1,753 | 1,754 | 1,672 | 1,715 | -3.11% | 142,400 | 109億5194万 | -6.74% | 29.57 | 2.15 |
| 07/31 | 1,707 | 1,770 | 1,679 | 1,770 | +1.32% | 97,700 | 113億317万 | -3.54% | 30.52 | 2.21 |
| 07/30 | 1,805 | 1,825 | 1,733 | 1,747 | -3.69% | 146,400 | 111億5629万 | -4.59% | 30.12 | 2.19 |
| 07/29 | 1,768 | 1,834 | 1,736 | 1,814 | +7.46% | 182,800 | 115億8415万 | -0.77% | 31.27 | 2.27 |
| 07/26 | 1,723 | 1,742 | 1,688 | 1,688 | -2.03% | 118,300 | 107億7952万 | -7.35% | 29.1 | 2.11 |
| 07/25 | 1,800 | 1,820 | 1,723 | 1,723 | -7.66% | 205,000 | 110億302万 | -5.43% | 29.7 | 2.16 |
| 07/24 | 1,895 | 1,900 | 1,818 | 1,866 | -2.81% | 143,900 | 119億1622万 | +2.3% | 32.17 | 2.33 |
| 07/23 | 1,909 | 1,945 | 1,889 | 1,920 | +2.02% | 67,200 | 122億6106万 | +5.61% | 33.1 | 2.4 |
| 07/22 | 1,936 | 1,952 | 1,881 | 1,882 | -2.03% | 133,800 | 120億1839万 | +4.04% | 32.45 | 2.35 |
| 07/19 | 1,998 | 2,006 | 1,888 | 1,921 | -4% | 261,800 | 122億6745万 | +6.54% | 33.12 | 2.4 |
| 07/18 | 2,138 | 2,138 | 1,983 | 2,001 | -5.84% | 294,300 | 127億7832万 | +11.6% | 34.5 | 2.5 |
| 07/17 | 2,030 | 2,147 | 1,991 | 2,125 | +9.54% | 466,900 | 135億7019万 | +19.38% | 36.64 | 2.66 |
| 07/16 | 1,881 | 1,990 | 1,881 | 1,940 | +7.72% | 235,400 | 123億8878万 | +10.1% | 33.45 | 2.43 |
| 07/12 | 1,794 | 1,847 | 1,788 | 1,801 | -0.61% | 58,500 | 115億113万 | +2.74% | 31.05 | 2.25 |
| 07/11 | 1,824 | 1,844 | 1,800 | 1,812 | -0.55% | 69,200 | 115億7138万 | +3.72% | 31.24 | 2.27 |
| 07/10 | 1,853 | 1,882 | 1,755 | 1,822 | -3.24% | 191,400 | 116億3524万 | +4.89% | 31.41 | 2.28 |
| 07/09 | 1,940 | 1,962 | 1,883 | 1,883 | -1.15% | 100,800 | 120億2478万 | +9.1% | 32.46 | 2.36 |
| 07/08 | 1,872 | 1,949 | 1,872 | 1,905 | +2.31% | 109,000 | 121億6527万 | +11.21% | 32.84 | 2.38 |
| 07/05 | 1,900 | 1,919 | 1,821 | 1,862 | -2% | 134,200 | 118億9067万 | +9.4% | 32.1 | 2.33 |
| 07/04 | 1,867 | 1,910 | 1,866 | 1,900 | +3.15% | 120,800 | 121億3334万 | +12.23% | 32.76 | 2.38 |
| 07/03 | 1,868 | 1,876 | 1,817 | 1,842 | +0.16% | 103,800 | 117億6296万 | +9.58% | 31.76 | 2.3 |
| 07/02 | 1,780 | 1,840 | 1,776 | 1,839 | +3.43% | 113,700 | 117億4380万 | +9.99% | 31.7 | 2.3 |
| 07/01 | 1,693 | 1,793 | 1,686 | 1,778 | +3.92% | 107,300 | 113億5425万 | +6.85% | 30.65 | 2.22 |
| 06/28 | 1,714 | 1,729 | 1,696 | 1,711 | +0.77% | 49,200 | 109億2639万 | +3.13% | 29.5 | 2.14 |
| 06/27 | 1,637 | 1,715 | 1,637 | 1,698 | +3.73% | 83,600 | 108億4338万 | +2.6% | 29.27 | 2.12 |
| 06/26 | 1,660 | 1,667 | 1,634 | 1,637 | -1.8% | 52,100 | 104億5383万 | -0.97% | 28.22 | 2.05 |
| 06/25 | 1,650 | 1,668 | 1,643 | 1,667 | +0.42% | 39,100 | 106億4541万 | +0.97% | 28.74 | 2.09 |
| 06/24 | 1,664 | 1,682 | 1,631 | 1,660 | -1.13% | 54,400 | 106億71万 | +0.67% | 28.62 | 2.08 |
| 06/21 | 1,690 | 1,704 | 1,663 | 1,679 | -0.24% | 51,600 | 107億2204万 | +1.82% | 28.95 | 2.1 |
| 06/20 | 1,789 | 1,789 | 1,627 | 1,683 | -5.18% | 235,200 | 107億4759万 | +2.25% | 29.02 | 2.11 |
| 06/19 | 1,714 | 1,788 | 1,702 | 1,775 | +3.56% | 124,200 | 113億3510万 | +8.17% | 30.6 | 2.22 |
| 06/18 | 1,715 | 1,732 | 1,688 | 1,714 | +1% | 43,100 | 109億4555万 | +4.83% | 29.55 | 2.14 |
| 06/17 | 1,718 | 1,733 | 1,688 | 1,697 | -1.16% | 32,000 | 108億3699万 | +4.24% | 29.26 | 2.12 |
| 06/14 | 1,665 | 1,718 | 1,665 | 1,717 | +3% | 46,600 | 109億6471万 | +5.86% | 29.6 | 2.15 |
| 06/13 | 1,693 | 1,700 | 1,658 | 1,667 | -1.42% | 31,600 | 106億4541万 | +3.03% | 28.74 | 2.09 |
| 06/12 | 1,680 | 1,707 | 1,678 | 1,691 | +0.71% | 33,000 | 107億9867万 | +4.71% | 29.15 | 2.12 |
| 06/11 | 1,705 | 1,733 | 1,674 | 1,679 | -1.47% | 69,200 | 107億2204万 | +5.07% | 28.95 | 2.1 |
| 06/10 | 1,650 | 1,710 | 1,633 | 1,704 | +3.78% | 99,100 | 108億8169万 | +7.71% | 29.38 | 2.13 |
| 06/07 | 1,557 | 1,654 | 1,557 | 1,642 | +4.65% | 94,500 | 104億8576万 | +4.92% | 28.31 | 2.05 |
| 06/06 | 1,550 | 1,593 | 1,550 | 1,569 | +1.23% | 41,400 | 100億1959万 | +1.29% | 27.05 | 1.96 |
| 06/05 | 1,562 | 1,584 | 1,546 | 1,550 | -0.7% | 47,800 | 98億9825万 | +0.85% | 26.72 | 1.94 |
| 06/04 | 1,609 | 1,636 | 1,561 | 1,561 | -3.76% | 80,000 | 99億6850万 | +2.29% | 26.91 | 1.95 |
| 06/03 | 1,634 | 1,636 | 1,593 | 1,622 | -0.73% | 67,900 | 103億5804万 | +7.13% | 27.96 | 2.03 |
| 05/31 | 1,594 | 1,634 | 1,591 | 1,634 | +1.68% | 34,900 | 104億3467万 | +8.93% | 28.17 | 2.04 |
| 05/30 | 1,590 | 1,612 | 1,570 | 1,607 | -0.43% | 61,600 | 102億6225万 | +8.14% | 27.7 | 2.01 |
| 05/29 | 1,642 | 1,677 | 1,605 | 1,614 | -1.47% | 82,300 | 103億695万 | +9.65% | 27.83 | 2.02 |
| 05/28 | 1,649 | 1,690 | 1,638 | 1,638 | -0.55% | 76,700 | 104億6022万 | +12.27% | 28.24 | 2.05 |
| 05/27 | 1,603 | 1,647 | 1,595 | 1,647 | +1.73% | 70,500 | 105億1769万 | +13.82% | 28.39 | 2.06 |
| 05/24 | 1,628 | 1,642 | 1,601 | 1,619 | -1.46% | 54,200 | 103億3888万 | +12.98% | 27.91 | 2.03 |
| 05/23 | 1,603 | 1,644 | 1,580 | 1,643 | +3.59% | 93,300 | 104億9215万 | +15.46% | 28.33 | 2.06 |
| 05/22 | 1,650 | 1,664 | 1,583 | 1,586 | -3% | 61,700 | 101億2815万 | +12.16% | 27.34 | 1.98 |
| 05/21 | 1,651 | 1,688 | 1,590 | 1,635 | -1.39% | 169,600 | 104億4106万 | +16.12% | 28.19 | 2.05 |
| 05/20 | 1,629 | 1,712 | 1,623 | 1,658 | +3.75% | 197,500 | 105億8794万 | +18.34% | 28.58 | 2.07 |
| 05/17 | 1,556 | 1,607 | 1,555 | 1,598 | +1.85% | 75,500 | 102億478万 | +15.05% | 27.55 | 2 |
| 05/16 | 1,616 | 1,616 | 1,552 | 1,569 | -3.21% | 140,200 | 100億1959万 | +13.53% | 27.05 | 1.96 |
| 05/15 | 1,523 | 1,637 | 1,505 | 1,621 | +5.95% | 197,100 | 103億5166万 | +17.89% | 27.95 | 2.03 |
| 05/14 | 1,522 | 1,546 | 1,467 | 1,530 | -0.52% | 199,300 | 97億7053万 | +11.92% | 26.38 | 1.91 |
| 05/13 | 1,595 | 1,638 | 1,532 | 1,538 | -5.64% | 238,100 | 98億2162万 | +13.01% | 26.52 | 1.92 |
| 05/10 | 1,620 | 1,652 | 1,563 | 1,630 | +3.16% | 780,400 | 104億913万 | +20.38% | 28.1 | 2.04 |
| 05/09 | 1,580 | 1,580 | 1,580 | 1,580 | +23.44% | 83,300 | 100億8983万 | +17.65% | 27.24 | 1.98 |
| 05/08 | 1,275 | 1,293 | 1,275 | 1,280 | +0.39% | 33,700 | 81億7404万 | -4.05% | 22.07 | 1.6 |
| 05/07 | 1,286 | 1,290 | 1,271 | 1,275 | +0.55% | 28,500 | 81億4211万 | -4.78% | 21.98 | 1.6 |
| 05/02 | 1,261 | 1,278 | 1,256 | 1,268 | +1.04% | 20,200 | 80億9741万 | -5.44% | 21.86 | 1.59 |
| 05/01 | 1,251 | 1,269 | 1,244 | 1,255 | -1.72% | 33,300 | 80億1439万 | -6.69% | 21.64 | 1.57 |
| 04/30 | 1,247 | 1,288 | 1,247 | 1,277 | +1.92% | 41,300 | 81億5488万 | -5.27% | 22.02 | 1.6 |
| 04/26 | 1,261 | 1,272 | 1,248 | 1,253 | -0.63% | 65,600 | 80億162万 | -7.25% | 21.6 | 1.57 |
| 04/25 | 1,281 | 1,293 | 1,260 | 1,261 | -1.64% | 24,800 | 80億5271万 | -6.87% | 21.74 | 1.58 |
| 04/24 | 1,286 | 1,292 | 1,271 | 1,282 | +0.16% | 32,500 | 81億8681万 | -5.67% | 22.1 | 1.6 |
| 04/23 | 1,281 | 1,296 | 1,267 | 1,280 | +1.19% | 59,000 | 81億7404万 | -5.88% | 22.07 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 880 88 6/10 | 450 45 11/25 45 11/24 | 1,007,900 10,079,000 5/25 | 26.8 | 13.7 | 5.53 | 2.83 | - | - | 3.83倍 3/31 |
| 2011年 3月期 | 1,260 126 5/25 126 4/13 | 400 40 3/15 | 12,277,600 122,776,000 4/13 | 586.05 | 186.05 | 8.23 | 2.61 | 64億4603万 | 20億4636万 | 4.7倍 3/31 |
| 2012年 3月期 | 850 85 1/26 | 490 49 11/30 49 11/29 他5件 | 2,940,300 29,403,000 12/19 | 47.78 | 27.54 | 4.81 | 2.77 | 43億4857万 | 25億682万 | 4.41倍 3/30 |
| 2013年 3月期 | 1,230 123 2/6 | 560 56 7/26 56 7/25 他2件 | 7,312,700 73,127,000 2/6 | 63.86 | 29.08 | 3.73 | 1.7 | 62億9264万 | 28億6494万 | 3.31倍 3/29 |
| 2014年 3月期 | 2,050 205 4/11 | 1,020 102 4/2 | 13,773,700 137,737,000 4/9 | 81.74 | 40.67 | 6.06 | 3.02 | 130億9124万 | 65億1369万 | 3.46倍 3/31 |
| 2015年 3月期 | 1,370 137 7/18 | 980 98 10/16 | 1,442,900 14,429,000 7/18 | 69.37 | 49.62 | 3.53 | 2.52 | 87億4878万 | 62億5825万 | 2.57倍 3/31 |
| 2016年 3月期 | 1,150 115 7/15 | 550 55 2/12 | 1,326,800 13,268,000 7/15 | 122.34 | 58.51 | 2.97 | 1.42 | 73億4386万 | 35億1228万 | 1.99倍 3/31 |
| 2017年 3月期 | 915 2/28 | 600 10/28 | 2,056,200 11/10 | 62.76 | 41.15 | 2.17 | 1.42 | 58億4316万 | 38億3158万 | 2.07倍 3/31 |
| 2018年 3月期 | 4,435 10/6 | 850 4/3 | 13,919,000 4/13 | 45.63 | 8.75 | 8.37 | 1.61 | 283億2178万 | 54億2807万 | 3.81倍 3/30 |
| 2019年 3月期 | 2,520 5/25 | 966 12/25 | 2,334,500 3/15 | 160.71 | 61.61 | 4.69 | 1.8 | 160億9264万 | 61億6884万 | 3.17倍 3/29 |
| 2020年 3月期 | 2,573 1/8 | 965 3/13 | 3,302,200 1/8 | 110.15 | 41.31 | 4.57 | 1.71 | 164億3110万 | 61億6246万 | 2.19倍 3/31 |
| 2021年 3月期 | 2,063 12/15 | 1,102 4/6 | 2,379,500 6/17 | 106.12 | 56.69 | 3.42 | 1.82 | 131億7426万 | 70億3734万 | 2.94倍 3/31 |
| 2022年 3月期 | 1,937 2/24 | 1,293 1/19 | 4,783,300 1/25 | 86.17 | 57.52 | 2.97 | 1.98 | 123億6962万 | 82億5706万 | 2.25倍 3/31 |
| 2023年 3月期 | 1,894 6/15 | 1,302 3/20 | 846,200 12/20 | 72.35 | 49.73 | 2.77 | 1.9 | 120億9503万 | 83億1453万 | 2.04倍 3/31 |
| 2024年 3月期 | 1,480 4/21 | 1,002 12/21 | 287,500 6/2 | 37.61 | 25.46 | 1.93 | 1.3 | 94億5123万 | 63億9874万 | 1.81倍 3/29 |
| 最新 | 1,384 2024/9/17 | 38,800 | 23.86 予想 | 1.73 実績 | 88億3818万 | - | ||||