PBR

2023/02/14～2023/07/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/10835835809813-1.93%38,20051億6535万+7.4%23.190.44
07/07812831802829+1.22%54,70052億6701万+10.24%23.650.45
07/06827842818819-1.92%97,60052億347万+9.79%23.360.44
07/05827840812835+5.43%225,90053億513万+12.84%23.820.45
07/04790792781792+0.64%59,10050億3193万+8.05%22.590.43
07/03770794770787+2.88%55,70050億16万+7.96%22.450.42
06/30767774765765-0.52%20,90048億6039万+5.52%21.820.43
06/29770770765769-0.13%11,50048億8580万+6.51%21.940.43
06/28768774763770+0.92%19,00048億9215万+7.09%21.970.43
06/27778778760763-0.65%13,30048億4768万+6.56%21.770.43
06/26762768756768+0.52%17,00048億7945万+7.71%21.910.43
06/23760780747764+0.92%41,40048億5403万+7.61%21.80.43
06/22776780754757-2.95%46,40048億956万+7.07%21.60.42
06/21791793775780-1.89%38,60049億5569万+10.64%22.250.44
06/20777795763795+3.38%79,10050億5099万+13.41%22.680.44
06/19783783751769+5.78%138,90048億8580万+10.49%21.940.43
06/16712737704727+3.71%66,00046億1896万+4.76%20.740.41
06/15711711700701-0.99%10,00044億5377万+1.15%200.39
06/14701713701708+1%14,60044億9824万+2.16%20.20.4
06/13705708691701-0.99%18,80044億5377万+1.3%200.39
06/12708709703708+0.85%10,80044億9824万+2.31%20.20.4
06/09698705696702+0.86%9,70044億6012万+1.59%20.030.39
06/08700705689696-1.14%6,00044億2200万+0.72%19.860.39
06/07705706701704-0.14%11,20044億7283万+1.88%20.080.39
06/06688705688705+2.77%15,30044億7918万+2.17%20.110.39
06/05681697681686+2.08%17,70043億5846万-0.29%19.570.38
06/02675675670672+0.6%10,20042億6952万-2.18%19.170.38
06/01663671661668+0.75%10,60042億4410万-2.91%19.060.37
05/31690690657663-3.91%29,90042億1234万-3.63%18.910.37
05/30694694681690+0.44%11,90043億8388万+0.29%19.680.39
05/29705705687687-1.86%9,80043億6482万0%19.60.38
05/267017026997000%6,10044億4741万+2.04%19.970.39
05/25706707694700+1.89%10,40044億4741万+2.19%19.970.39
05/24682690682687-0.72%7,90043億6482万+0.44%19.60.38
05/236926976906920%6,70043億9659万+1.32%19.740.39
05/22695705692692+0.44%9,90043億9659万+1.47%19.740.39
05/19700704688689-1.01%9,10043億7752万+1.17%19.660.38
05/18683696683696+2.35%6,90044億2200万+2.5%19.860.39
05/17681689680680-0.15%3,60043億2034万+0.29%19.40.38
05/16704704679681-3.4%12,60043億2670万+0.59%19.430.38
05/15705709700705+0.14%10,70044億7918万+4.29%20.110.39
05/12700705693704+0.86%6,90044億7283万+4.45%20.080.39
05/11695699691698+1.31%3,60044億3471万+3.71%19.910.39
05/10701701689689-1.85%9,80043億7752万+2.53%19.660.38
05/09698702698702+0.57%5,30044億6012万+4.46%20.030.39
05/08695699693698+0.72%13,60044億3471万+4.02%19.910.39
05/02687693678693+1.02%11,40044億294万+3.43%19.770.39
05/01681688679686+1.63%5,80043億5846万+2.54%19.570.38
04/28674675669675+1.5%4,40042億8858万+1.05%19.260.38
04/27670677665665-0.75%32,30042億2504万-0.45%18.970.37
04/26683685670670-1.18%8,60042億5681万+0.3%19.110.37
04/25669684669678+0.59%9,00043億764万+1.65%19.340.38
04/24676680672674+0.6%2,90042億8222万+1.2%19.230.38
04/21669676669670+0.75%5,80042億5681万+0.75%19.110.37
04/20665671665665+0.15%3,60042億2504万0%18.970.37
04/19670670664664-0.75%4,90042億1869万-0.15%18.940.37
04/18670672664669-0.89%7,60042億5046万+0.45%19.090.37
04/17670676663675+1.05%9,30042億8858万+1.35%19.260.38
04/14670670664668+0.6%6,90042億4410万0%19.060.37
04/13660669657664+0.76%3,10042億1869万-0.75%18.940.37
04/12661663655659+0.15%5,40041億8692万-1.79%18.80.37
04/11658659653658+0.46%5,40041億8057万-2.23%18.770.37
04/10659659651655+0.61%6,30041億6151万-2.96%18.690.37
04/07659663651651-1.21%10,70041億3609万-3.84%18.570.36
04/06665666659659-1.05%7,10041億8692万-2.95%18.80.37
04/05665669661666-1.33%14,40042億3140万-2.2%190.37
04/04685685667675-1.03%18,00042億8858万-1.03%19.260.38
04/03678684675682+1.04%4,20043億3305万-0.15%19.460.38
03/31675679673675+0.6%7,70042億8858万-1.17%-0.37
03/30664671664671-0.89%4,30042億6316万-1.9%-0.37
03/29670677666677+1.5%9,90043億128万-1.17%-0.38
03/28662667661667-0.6%5,00042億3775万-2.91%-0.37
03/27668672666671+0.45%5,70042億6316万-2.47%-0.37
03/24663672663668+0.3%2,50042億4410万-3.05%-0.37
03/23651670651666+0.91%5,40042億3140万-3.34%-0.37
03/22645661645660+2.8%9,20041億9327万-4.35%-0.37
03/20645653641642-2.58%22,40040億7891万-7.09%-0.36
03/17671674659659-0.45%13,50041億8692万-4.91%-0.37
03/16667668650662-0.9%22,00042億598万-4.61%-0.37
03/15672685667668-0.6%11,60042億4410万-3.88%-0.37
03/14685686667672-1.9%18,60042億6952万-3.45%-0.37
03/13702702684685-3.25%11,50043億5211万-1.72%-0.38
03/10716716705708-1.26%12,90044億9824万+1.43%-0.39
03/09711717711717+0.99%8,30045億5542万+2.87%-0.4
03/08706713705710+0.57%13,90045億1095万+1.87%-0.39
03/077047077027060%12,00044億8553万+1.44%-0.39
03/06707707701706+0.28%14,60044億8553万+1.44%-0.39
03/03702705700704+0.57%10,80044億7283万+1.29%-0.39
03/02702707700700+0.14%7,20044億4741万+0.86%-0.39
03/01697702697699+0.29%4,50044億4106万+0.72%-0.39
02/28700700697697-0.43%3,00044億2835万+0.43%-0.39
02/27695708695700+0.86%8,60044億4741万+1.01%-0.39
02/24693699688694+0.87%4,60044億929万+0.43%-0.39
02/22704704687688-2.27%14,40043億7117万-0.29%-0.38
02/21712712702704-0.98%9,20044億7283万+2.18%-0.39
02/20701711700711+1.43%17,00045億1730万+3.34%-0.39
02/17696703687701+0.72%6,60044億5377万+2.34%-0.39
02/16679704679696+2.2%15,50044億2200万+1.75%-0.39
02/15688688672681-0.73%9,10043億2670万-0.29%-0.38
02/14680689674686+0.88%10,10043億5846万+0.44%-0.38