| 2025 |
| 06/13 | 9,300 | 9,350 | 9,240 | 9,300 | 0% | 1,700 | 357億9570万 | +3.46% |
| 06/12 | 9,370 | 9,410 | 9,210 | 9,300 | -0.75% | 7,100 | 357億9570万 | +3.52% |
| 06/11 | 9,060 | 9,500 | 9,050 | 9,370 | +2.97% | 8,000 | 360億6513万 | +4.34% |
| 06/10 | 9,330 | 9,330 | 9,100 | 9,100 | -0.87% | 2,600 | 350億2590万 | +1.44% |
| 06/09 | 9,390 | 9,390 | 9,100 | 9,180 | -0.65% | 4,500 | 353億3382万 | +2.23% |
| 06/06 | 9,260 | 9,400 | 9,160 | 9,240 | -0.11% | 5,900 | 355億6476万 | +2.78% |
| 06/05 | 9,170 | 9,250 | 8,970 | 9,250 | +1.98% | 6,900 | 356億325万 | +2.55% |
| 06/04 | 9,150 | 9,170 | 8,970 | 9,070 | +0.78% | 2,500 | 349億1043万 | +0.22% |
| 06/03 | 9,010 | 9,020 | 8,790 | 9,000 | -0.44% | 8,300 | 346億4100万 | -0.78% |
| 06/02 | 9,060 | 9,170 | 8,990 | 9,040 | -0.11% | 2,100 | 347億9496万 | -0.55% |
| 05/30 | 8,820 | 9,200 | 8,700 | 9,050 | +1.91% | 6,100 | 348億3345万 | -0.55% |
| 05/29 | 9,040 | 9,130 | 8,800 | 8,880 | -2.2% | 10,100 | 341億7912万 | -2.33% |
| 05/28 | 9,240 | 9,300 | 8,870 | 9,080 | +2.48% | 10,300 | 349億4892万 | -0.06% |
| 05/27 | 8,550 | 9,200 | 8,550 | 8,860 | +5.48% | 14,900 | 341億214万 | -2.39% |
| 05/26 | 8,280 | 8,670 | 8,280 | 8,400 | +1.45% | 9,500 | 323億3160万 | -7.38% |
| 05/23 | 8,400 | 8,610 | 8,250 | 8,280 | -1.43% | 12,000 | 318億6972万 | -8.91% |
| 05/22 | 8,430 | 8,590 | 8,200 | 8,400 | -1.41% | 7,000 | 323億3160万 | -7.73% |
| 05/21 | 8,700 | 8,700 | 8,510 | 8,520 | -2.07% | 5,100 | 327億9348万 | -6.54% |
| 05/20 | 8,680 | 8,970 | 8,680 | 8,700 | +0.12% | 9,400 | 334億8630万 | -4.55% |
| 05/19 | 9,090 | 9,150 | 8,580 | 8,690 | -4.51% | 7,100 | 334億4781万 | -4.32% |
| 05/16 | 9,490 | 9,550 | 8,980 | 9,100 | -4.11% | 6,500 | 350億2590万 | +0.86% |
| 05/15 | 8,800 | 9,650 | 8,800 | 9,490 | +6.63% | 14,100 | 365億2701万 | +6.05% |
| 05/14 | 16:00 2025年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 8,980 | 9,060 | 8,500 | 8,900 | -2.52% | 19,600 | 342億5610万 | +0.63% |
| 05/13 | 9,390 | 9,470 | 9,130 | 9,130 | -2.77% | 9,500 | 351億4137万 | +4.22% |
| 05/12 | 9,110 | 9,420 | 9,050 | 9,390 | +2.4% | 6,100 | 361億4211万 | +8.14% |
| 05/09 | 9,200 | 9,360 | 9,080 | 9,170 | -0.54% | 10,300 | 352億9533万 | +6.58% |
| 05/08 | 9,030 | 9,330 | 8,900 | 9,220 | +0.99% | 8,900 | 354億8778万 | +7.86% |
| 05/07 | 9,170 | 9,280 | 9,010 | 9,130 | -2.04% | 5,800 | 351億4137万 | +7.44% |
| 05/02 | 9,600 | 9,810 | 9,170 | 9,320 | -1.17% | 6,800 | 358億7268万 | +10.13% |
| 05/01 | 10,000 | 10,000 | 9,050 | 9,430 | -5.7% | 25,700 | 362億9607万 | +12.01% |
| 04/30 | 9,910 | 10,000 | 9,770 | 10,000 | +0.1% | 4,600 | 384億9000万 | +19.35% |
| 04/28 | 9,750 | 10,140 | 9,720 | 9,990 | +4.06% | 12,600 | 384億5151万 | +20.26% |
| 04/25 | 9,470 | 9,700 | 9,400 | 9,600 | +1.37% | 19,600 | 369億5040万 | +16.7% |
| 04/24 | 9,210 | 9,570 | 9,210 | 9,470 | +1.94% | 17,900 | 364億5003万 | +16.08% |
| 04/23 | 9,000 | 9,390 | 8,960 | 9,290 | +4.97% | 16,600 | 357億5721万 | +14.89% |
| 04/22 | 8,600 | 8,960 | 8,600 | 8,850 | +1.49% | 4,700 | 340億6365万 | +10.38% |
| 04/21 | 8,750 | 8,850 | 8,620 | 8,720 | -1.69% | 3,200 | 335億6328万 | +9.4% |
| 04/18 | 8,810 | 8,960 | 8,600 | 8,870 | +2.42% | 4,400 | 341億4063万 | +11.98% |
| 04/17 | 8,930 | 8,930 | 8,470 | 8,660 | -3.02% | 5,400 | 333億3234万 | +10.23% |
| 04/16 | 8,780 | 9,000 | 8,700 | 8,930 | +3.36% | 8,900 | 343億7157万 | +14.36% |
| 04/15 | 8,850 | 8,850 | 8,390 | 8,640 | -0.69% | 8,000 | 332億5536万 | +11.44% |
| 04/14 | 8,490 | 8,890 | 8,490 | 8,700 | +2.47% | 7,300 | 334億8630万 | +12.87% |
| 04/11 | 12:30 役員人事に関するお知らせ |
| 04/11 | 7,740 | 8,490 | 7,610 | 8,490 | +8.02% | 12,700 | 326億7801万 | +10.92% |
| 04/10 | 7,800 | 7,860 | 7,590 | 7,860 | +9.17% | 6,200 | 302億5314万 | +3.33% |
| 04/09 | 7,120 | 7,740 | 7,020 | 7,200 | -0.96% | 25,200 | 277億1280万 | -5.28% |
| 04/08 | 7,690 | 7,850 | 7,130 | 7,270 | +5.98% | 7,200 | 279億8223万 | -4.57% |
| 04/07 | 6,270 | 7,350 | 6,270 | 6,860 | +0.59% | 25,200 | 264億414万 | -10.3% |
| 04/04 | 7,040 | 7,080 | 6,500 | 6,820 | -5.15% | 9,500 | 262億5018万 | -11.41% |
| 04/03 | 6,980 | 7,380 | 6,880 | 7,190 | -3.23% | 6,000 | 276億7431万 | -7.07% |
| 04/02 | 7,980 | 7,980 | 7,400 | 7,430 | -4.13% | 10,100 | 285億9807万 | -4.38% |
| 04/01 | 7,970 | 8,110 | 7,680 | 7,750 | -2.76% | 7,100 | 298億2975万 | -0.31% |
| 03/31 | 8,260 | 8,260 | 7,870 | 7,970 | -3.51% | 4,400 | 306億7653万 | +2.56% |
| 03/28 | 8,010 | 8,350 | 8,010 | 8,260 | +0.36% | 4,100 | 317億9274万 | +6.72% |
| 03/27 | 8,590 | 8,590 | 8,230 | 8,230 | -2.26% | 7,300 | 316億7727万 | +6.74% |
| 03/26 | 8,200 | 8,630 | 8,200 | 8,420 | +2.68% | 4,200 | 324億858万 | +9.59% |
| 03/25 | 8,100 | 8,640 | 8,100 | 8,200 | +2.89% | 18,200 | 315億6180万 | +7.54% |
| 03/24 | 7,910 | 8,100 | 7,910 | 7,970 | +0.76% | 2,600 | 306億7653万 | +5.31% |
| 03/21 | 7,670 | 8,050 | 7,670 | 7,910 | +3.13% | 10,000 | 304億4559万 | +5.14% |
| 03/19 | 7,570 | 8,100 | 7,570 | 7,670 | +1.32% | 13,900 | 295億2183万 | +2.57% |
| 03/18 | 7,680 | 7,680 | 7,510 | 7,570 | -1.43% | 2,900 | 291億3693万 | +1.8% |
| 03/17 | 7,380 | 7,680 | 7,380 | 7,680 | +2.81% | 3,300 | 295億6032万 | +3.64% |
| 03/14 | 7,240 | 7,550 | 7,240 | 7,470 | +3.18% | 4,500 | 287億5203万 | +1.04% |
| 03/13 | 7,500 | 7,540 | 7,210 | 7,240 | -3.47% | 9,300 | 278億6676万 | -1.9% |
| 03/12 | 7,480 | 7,630 | 7,440 | 7,500 | -0.27% | 2,800 | 288億6750万 | +1.61% |
| 03/11 | 7,510 | 7,630 | 7,290 | 7,520 | 0% | 8,400 | 289億4448万 | +2.12% |
| 03/10 | 7,510 | 7,780 | 7,510 | 7,520 | +2.17% | 6,700 | 289億4448万 | +2.29% |
| 03/07 | 7,180 | 7,460 | 7,080 | 7,360 | +0.68% | 11,000 | 283億2864万 | +0.34% |
| 03/06 | 7,600 | 7,770 | 7,200 | 7,310 | -5.06% | 15,000 | 281億3619万 | -0.27% |
| 03/05 | 7,560 | 7,710 | 7,500 | 7,700 | +0.92% | 5,000 | 296億3730万 | +5.31% |
| 03/04 | 7,990 | 7,990 | 7,620 | 7,630 | -4.98% | 8,700 | 293億6787万 | +4.89% |
| 03/03 | 8,100 | 8,150 | 7,710 | 8,030 | -0.86% | 10,600 | 309億747万 | +11.05% |
| 02/28 | 7,800 | 8,290 | 7,800 | 8,100 | +3.85% | 11,300 | 311億7690万 | +12.99% |
| 02/27 | 7,790 | 8,000 | 7,760 | 7,800 | -2.5% | 6,000 | 300億2220万 | +9.74% |
| 02/26 | 7,650 | 8,110 | 7,510 | 8,000 | +5.96% | 15,000 | 307億9200万 | +13.3% |
| 02/25 | 7,720 | 7,950 | 7,520 | 7,550 | -1.44% | 17,600 | 290億5995万 | +7.84% |
| 02/21 | 7,240 | 7,690 | 7,240 | 7,660 | +6.24% | 24,600 | 294億8334万 | +9.84% |
| 02/20 | 7,350 | 7,390 | 7,140 | 7,210 | -3.87% | 9,700 | 277億5129万 | +4.1% |
| 02/19 | 7,560 | 7,610 | 7,410 | 7,500 | -0.79% | 15,400 | 288億6750万 | +8.87% |
| 02/18 | 7,130 | 7,580 | 7,130 | 7,560 | +8.62% | 25,900 | 290億9844万 | +10.54% |
| 02/17 | 7,070 | 7,070 | 6,550 | 6,960 | +2.81% | 22,800 | 267億8904万 | +2.61% |
| 02/14 | 12:30 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 12:30 通期業績予想および期末配当予想の修正に関するお知らせ |
| 02/14 | 6,850 | 7,180 | 6,510 | 6,770 | -1.31% | 20,600 | 260億5773万 | +0.27% |
| 02/13 | 7,080 | 7,080 | 6,840 | 6,860 | +1.03% | 8,000 | 264億414万 | +1.96% |
| 02/12 | 6,550 | 6,820 | 6,330 | 6,790 | +2.57% | 14,300 | 261億3471万 | +1.34% |
| 02/10 | 6,900 | 6,980 | 6,470 | 6,620 | -4.06% | 17,100 | 254億8038万 | -0.81% |
| 02/07 | 7,270 | 7,340 | 6,710 | 6,900 | -5.09% | 21,400 | 265億5810万 | +3.71% |
| 02/06 | 7,170 | 7,330 | 7,140 | 7,270 | +1.68% | 14,100 | 279億8223万 | +9.85% |
| 02/05 | 7,260 | 7,310 | 7,150 | 7,150 | -1.38% | 7,900 | 275億2035万 | +8.94% |
| 02/04 | 7,180 | 7,260 | 7,140 | 7,250 | +2.55% | 6,700 | 279億525万 | +11.38% |
| 02/03 | 7,230 | 7,230 | 6,900 | 7,070 | -2.21% | 14,100 | 272億1243万 | +9.68% |
| 01/31 | 7,100 | 7,280 | 7,100 | 7,230 | +1.83% | 17,300 | 278億2827万 | +13.11% |
| 01/30 | 7,190 | 7,280 | 7,090 | 7,100 | -1.93% | 12,800 | 273億2790万 | +12.18% |
| 01/29 | 6,870 | 7,250 | 6,810 | 7,240 | +5.85% | 24,300 | 278億6676万 | +15.49% |
| 01/28 | 6,700 | 6,870 | 6,510 | 6,840 | +1.18% | 18,700 | 263億2716万 | +10.32% |
| 01/27 | 6,660 | 6,850 | 6,660 | 6,760 | +3.05% | 16,700 | 260億1924万 | +9.88% |
| 01/24 | 6,580 | 6,670 | 6,480 | 6,560 | +1.23% | 7,400 | 252億4944万 | +7.44% |
| 01/23 | 6,560 | 6,560 | 6,450 | 6,480 | -1.22% | 10,900 | 249億4152万 | +6.9% |
| 01/22 | 6,650 | 6,650 | 6,540 | 6,560 | -1.06% | 1,900 | 252億4944万 | +8.9% |
| 01/21 | 6,600 | 6,630 | 6,480 | 6,630 | +2% | 8,000 | 255億1887万 | +10.72% |
| 01/20 | 6,770 | 6,770 | 6,500 | 6,500 | -5.39% | 19,800 | 250億1850万 | +9.43% |
| 01/17 | 6,360 | 6,890 | 6,360 | 6,870 | +6.35% | 30,000 | 264億4263万 | +16.52% |
