| 2024 |
| 09/18 | 4,725 | 4,805 | 4,715 | 4,715 | -0.42% | 1,700 | 181億4803万 | 0% |
| 09/17 | 4,790 | 4,790 | 4,655 | 4,735 | -1.15% | 3,400 | 182億2501万 | +0.15% |
| 09/13 | 4,730 | 4,790 | 4,685 | 4,790 | +2.79% | 2,800 | 184億3671万 | +1.44% |
| 09/12 | 4,525 | 4,760 | 4,525 | 4,660 | +4.02% | 7,600 | 179億3634万 | -0.58% |
| 09/11 | 4,620 | 4,635 | 4,420 | 4,480 | -2.71% | 3,500 | 172億4352万 | -3.92% |
| 09/10 | 4,505 | 4,630 | 4,505 | 4,605 | +2.79% | 4,600 | 177億2464万 | -0.78% |
| 09/09 | 4,375 | 4,635 | 4,345 | 4,480 | -3.76% | 11,600 | 172億4352万 | -2.52% |
| 09/06 | 4,800 | 4,800 | 4,590 | 4,655 | -3.02% | 5,300 | 179億1709万 | +1.57% |
| 09/05 | 4,615 | 4,825 | 4,590 | 4,800 | +0.95% | 10,600 | 184億7520万 | +4.71% |
| 09/04 | 4,665 | 4,845 | 4,560 | 4,755 | -2.46% | 16,400 | 183億199万 | +3.73% |
| 09/03 | 4,790 | 4,895 | 4,790 | 4,875 | +1.35% | 2,800 | 187億6387万 | +6.42% |
| 09/02 | 4,955 | 5,010 | 4,755 | 4,810 | -0.62% | 7,400 | 185億1369万 | +5.16% |
| 08/30 | 4,875 | 4,910 | 4,780 | 4,840 | +0.41% | 7,300 | 186億2916万 | +6.09% |
| 08/29 | 4,690 | 4,830 | 4,655 | 4,820 | +1.47% | 7,700 | 185億5218万 | +5.96% |
| 08/28 | 4,580 | 4,800 | 4,545 | 4,750 | +3.71% | 13,100 | 182億8275万 | +4.63% |
| 08/27 | 4,520 | 4,610 | 4,520 | 4,580 | +1.33% | 2,300 | 176億2842万 | +0.93% |
| 08/26 | 4,615 | 4,615 | 4,475 | 4,520 | -2.06% | 7,300 | 173億9748万 | -0.51% |
| 08/23 | 4,510 | 4,680 | 4,475 | 4,615 | +2.1% | 8,500 | 177億6313万 | +1.34% |
| 08/22 | 4,580 | 4,640 | 4,495 | 4,520 | -0.66% | 7,900 | 173億9748万 | -0.99% |
| 08/21 | 4,585 | 4,660 | 4,460 | 4,550 | -2.88% | 17,000 | 175億1295万 | -0.63% |
| 08/20 | 4,795 | 4,830 | 4,685 | 4,685 | -1.37% | 11,700 | 180億3256万 | +1.98% |
| 08/19 | 4,950 | 4,950 | 4,750 | 4,750 | -4.04% | 15,400 | 182億8275万 | +3.17% |
| 08/16 | 5,160 | 5,190 | 4,915 | 4,950 | -2.56% | 15,500 | 190億5255万 | +7.26% |
| 08/15 | 4,850 | 5,150 | 4,845 | 5,080 | +4.63% | 20,900 | 195億5292万 | +9.89% |
| 08/14 | 5,030 | 5,030 | 4,850 | 4,855 | -3.48% | 18,000 | 186億8689万 | +4.39% |
| 08/13 | 4,675 | 5,090 | 4,605 | 5,030 | +9.23% | 79,800 | 193億6047万 | +7.39% |
| 08/09 | 12:15 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 4,255 | 4,605 | 4,060 | 4,605 | +17.93% | 42,200 | 177億2464万 | -2.13% |
| 08/08 | 3,980 | 4,020 | 3,775 | 3,905 | -3.58% | 41,700 | 150億3034万 | -17.69% |
| 08/07 | 3,805 | 4,220 | 3,805 | 4,050 | +2.66% | 19,300 | 155億8845万 | -15.75% |
| 08/06 | 3,890 | 3,975 | 3,745 | 3,945 | +13.69% | 39,900 | 151億8430万 | -18.94% |
| 08/05 | 3,875 | 3,920 | 3,470 | 3,470 | -16.79% | 64,800 | 133億5603万 | -29.74% |
| 08/02 | 4,450 | 4,485 | 4,060 | 4,170 | -10.71% | 68,600 | 160億5033万 | -17.15% |
| 08/01 | 4,810 | 4,810 | 4,645 | 4,670 | -2.91% | 25,600 | 179億7483万 | -8.38% |
| 07/31 | 4,690 | 4,810 | 4,580 | 4,810 | +2.78% | 11,900 | 185億1369万 | -6.51% |
| 07/30 | 4,625 | 4,770 | 4,625 | 4,680 | -0.32% | 16,700 | 180億1332万 | -9.83% |
| 07/29 | 4,550 | 4,720 | 4,550 | 4,695 | +3.99% | 12,800 | 180億7105万 | -10.4% |
| 07/26 | 4,640 | 4,640 | 4,445 | 4,515 | +0.33% | 18,500 | 173億7823万 | -14.8% |
| 07/25 | 4,505 | 4,580 | 4,465 | 4,500 | -2.07% | 25,500 | 173億2050万 | -16.26% |
| 07/24 | 4,640 | 4,690 | 4,595 | 4,595 | -2.13% | 16,900 | 176億8615万 | -15.52% |
| 07/23 | 4,720 | 4,835 | 4,650 | 4,695 | -0.21% | 20,000 | 180億7105万 | -14.74% |
| 07/22 | 4,815 | 4,815 | 4,680 | 4,705 | -2.28% | 24,200 | 181億954万 | -15.74% |
| 07/19 | 4,870 | 4,870 | 4,815 | 4,815 | -1.13% | 9,300 | 185億3293万 | -14.99% |
| 07/18 | 4,805 | 4,905 | 4,800 | 4,870 | 0% | 15,900 | 187億4463万 | -14.92% |
| 07/17 | 4,950 | 4,985 | 4,835 | 4,870 | -1.12% | 26,700 | 187億4463万 | -16.08% |
| 07/16 | 4,970 | 5,100 | 4,830 | 4,925 | -0.4% | 45,400 | 189億5632万 | -16.36% |
| 07/12 | 4,975 | 5,060 | 4,945 | 4,945 | -1.49% | 31,300 | 190億3330万 | -17.21% |
| 07/11 | 5,130 | 5,130 | 4,930 | 5,020 | -2.52% | 48,400 | 193億2198万 | -16.83% |
| 07/10 | 5,780 | 5,900 | 5,120 | 5,150 | -10.9% | 97,000 | 198億2235万 | -15.35% |
| 07/09 | 5,730 | 6,030 | 5,660 | 5,780 | +1.76% | 56,300 | 222億4722万 | -5.69% |
| 07/08 | 5,570 | 5,680 | 5,510 | 5,680 | +1.97% | 19,800 | 218億6232万 | -7.58% |
| 07/05 | 5,570 | 5,680 | 5,470 | 5,570 | 0% | 15,300 | 214億3893万 | -9.7% |
| 07/04 | 5,600 | 5,700 | 5,540 | 5,570 | +1.64% | 25,900 | 214億3893万 | -10.05% |
| 07/03 | 5,520 | 5,580 | 5,430 | 5,480 | -1.08% | 33,300 | 210億9252万 | -11.84% |
| 07/02 | 5,760 | 5,760 | 5,520 | 5,540 | -3.82% | 29,400 | 213億2346万 | -11.2% |
| 07/01 | 5,820 | 5,930 | 5,710 | 5,760 | -1.03% | 25,600 | 221億7024万 | -7.94% |
| 06/28 | 5,790 | 5,840 | 5,620 | 5,820 | +1.04% | 29,900 | 224億118万 | -6.89% |
| 06/27 | 5,880 | 5,990 | 5,700 | 5,760 | -2.04% | 23,800 | 221億7024万 | -7.57% |
| 06/26 | 5,920 | 5,990 | 5,760 | 5,880 | -0.68% | 18,700 | 226億3212万 | -5.45% |
| 06/25 | 5,850 | 6,000 | 5,800 | 5,920 | -0.34% | 17,100 | 227億8608万 | -4.59% |
| 06/24 | 6,140 | 6,300 | 5,910 | 5,940 | -3.88% | 30,300 | 228億6306万 | -4.07% |
| 06/21 | 6,520 | 6,520 | 6,180 | 6,180 | -2.98% | 25,500 | 237億8682万 | +0.44% |
| 06/20 | 6,130 | 6,410 | 6,130 | 6,370 | +3.92% | 22,000 | 245億1813万 | +4.31% |
| 06/19 | 6,220 | 6,430 | 6,020 | 6,130 | -2.7% | 45,600 | 235億9437万 | +1.26% |
| 06/18 | 6,690 | 6,760 | 6,220 | 6,300 | -4.83% | 25,200 | 242億4870万 | +4.81% |
| 06/17 | 6,660 | 6,680 | 6,410 | 6,620 | -1.19% | 12,700 | 254億8038万 | +11.06% |
| 06/14 | 6,510 | 6,740 | 6,410 | 6,700 | +6.18% | 28,300 | 257億8830万 | +13.41% |
| 06/13 | 6,850 | 6,950 | 6,310 | 6,310 | -7.88% | 46,700 | 242億8719万 | +8.33% |
| 06/12 | 6,900 | 7,190 | 6,820 | 6,850 | -2% | 25,200 | 263億6565万 | +18.94% |
| 06/11 | 7,300 | 7,500 | 6,990 | 6,990 | -1.13% | 52,200 | 269億451万 | +23.19% |
| 06/10 | 6,550 | 7,400 | 6,550 | 7,070 | +8.44% | 82,600 | 272億1243万 | +26.43% |
| 06/07 | 6,210 | 6,570 | 6,030 | 6,520 | +4.82% | 34,600 | 250億9548万 | +18.5% |
| 06/06 | 6,360 | 6,480 | 6,200 | 6,220 | -0.64% | 16,000 | 239億4078万 | +14.4% |
| 06/05 | 6,130 | 6,480 | 6,130 | 6,260 | +0.97% | 20,100 | 240億9474万 | +16.12% |
| 06/04 | 6,210 | 6,480 | 6,130 | 6,200 | -0.48% | 31,700 | 238億6380万 | +16.15% |
| 06/03 | 6,170 | 6,420 | 6,040 | 6,230 | +0.97% | 19,600 | 239億7927万 | +17.64% |
| 05/31 | 6,300 | 6,340 | 6,010 | 6,170 | -0.32% | 27,700 | 237億4833万 | +17.14% |
| 05/30 | 6,030 | 6,230 | 5,980 | 6,190 | +2.31% | 24,000 | 238億2531万 | +18.42% |
| 05/29 | 6,000 | 6,130 | 5,920 | 6,050 | +1% | 31,700 | 232億8645万 | +16.84% |
| 05/28 | 5,810 | 5,990 | 5,710 | 5,990 | +6.77% | 41,600 | 230億5551万 | +16.79% |
| 05/27 | 5,450 | 5,650 | 5,450 | 5,610 | +4.86% | 16,200 | 215億9289万 | +10.19% |
| 05/24 | 5,420 | 5,520 | 5,350 | 5,350 | -1.29% | 13,900 | 205億9215万 | +5.81% |
| 05/23 | 5,590 | 5,680 | 5,350 | 5,420 | -1.99% | 17,700 | 208億6158万 | +7.69% |
| 05/22 | 5,710 | 5,750 | 5,400 | 5,530 | -1.43% | 41,200 | 212億8497万 | +10.27% |
| 05/21 | 5,190 | 5,660 | 5,110 | 5,610 | +13.1% | 92,100 | 215億9289万 | +12.22% |
| 05/20 | 5,030 | 5,080 | 4,905 | 4,960 | -1.39% | 17,400 | 190億9104万 | -0.26% |
| 05/17 | 5,030 | 5,120 | 4,950 | 5,030 | 0% | 12,400 | 193億6047万 | +1.09% |
| 05/16 | 5,180 | 5,180 | 4,975 | 5,030 | -0.79% | 9,000 | 193億6047万 | +1.13% |
| 05/15 | 5,140 | 5,340 | 5,070 | 5,070 | +0.6% | 19,500 | 195億1443万 | +2.24% |
| 05/14 | 5,280 | 5,330 | 5,020 | 5,040 | -5.08% | 37,400 | 193億9896万 | +1.9% |
| 05/13 | 5,030 | 5,310 | 5,030 | 5,310 | +15.31% | 109,800 | 204億3819万 | +7.62% |
| 05/10 | 15:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 4,680 | 4,720 | 4,530 | 4,605 | -1.5% | 28,100 | 177億2464万 | -6.33% |
| 05/09 | 4,720 | 4,760 | 4,625 | 4,675 | -0.95% | 19,500 | 179億9407万 | -5.02% |
| 05/08 | 4,930 | 4,940 | 4,680 | 4,720 | -4.65% | 35,800 | 181億6728万 | -4.2% |
| 05/07 | 4,950 | 5,000 | 4,840 | 4,950 | +2.91% | 12,600 | 190億5255万 | +0.53% |
| 05/02 | 4,910 | 4,970 | 4,770 | 4,810 | -1.84% | 19,300 | 185億1369万 | -2.12% |
| 05/01 | 5,000 | 5,060 | 4,790 | 4,900 | -3.16% | 27,800 | 188億6010万 | -0.22% |
| 04/30 | 4,980 | 5,090 | 4,900 | 5,060 | +2.64% | 18,500 | 194億7594万 | +3.03% |
| 04/26 | 5,180 | 5,300 | 4,930 | 4,930 | -4.64% | 45,600 | 189億7557万 | +0.59% |
| 04/25 | 5,400 | 5,400 | 5,170 | 5,170 | -6% | 22,100 | 198億9933万 | +6.03% |
| 04/24 | 5,200 | 5,550 | 5,200 | 5,500 | +6.59% | 37,500 | 211億6950万 | +13.68% |
