PER
- 2020年3月31日
- 4.95倍
- 2021年3月31日
- 10.91倍
- 2022年3月31日
- 7.84倍
- 2023年3月31日
- 5.42倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 4,980 | 4,995 | 4,710 | 4,810 | -4.94% | 24,300 | 185億1369万 | +2.23% | 9.3 | 1.89 |
| 04/18 | 4,700 | 5,060 | 4,700 | 5,060 | +7.2% | 18,500 | 194億7594万 | +8.17% | 9.78 | 1.98 |
| 04/17 | 4,840 | 4,840 | 4,610 | 4,720 | -1.46% | 10,800 | 181億6728万 | +1.66% | 9.13 | 1.85 |
| 04/16 | 4,925 | 4,995 | 4,770 | 4,790 | -3.62% | 15,700 | 184億3671万 | +3.55% | 9.26 | 1.88 |
| 04/15 | 4,940 | 5,000 | 4,900 | 4,970 | -3.12% | 13,800 | 191億2953万 | +7.83% | 9.61 | 1.95 |
| 04/12 | 4,960 | 5,200 | 4,935 | 5,130 | +3.43% | 16,000 | 197億4537万 | +11.94% | 9.92 | 2.01 |
| 04/11 | 5,020 | 5,020 | 4,935 | 4,960 | -1.2% | 4,800 | 190億9104万 | +9.01% | 9.59 | 1.94 |
| 04/10 | 4,990 | 5,080 | 4,920 | 5,020 | +0.5% | 19,200 | 193億2198万 | +10.91% | 9.71 | 1.97 |
| 04/09 | 4,790 | 5,090 | 4,755 | 4,995 | +7.42% | 35,000 | 192億2575万 | +10.83% | 9.66 | 1.96 |
| 04/08 | 4,760 | 4,840 | 4,610 | 4,650 | -1.69% | 7,200 | 178億9785万 | +3.66% | 8.99 | 1.82 |
| 04/05 | 4,750 | 4,775 | 4,615 | 4,730 | -0.63% | 12,700 | 182億577万 | +5.67% | 9.15 | 1.85 |
| 04/04 | 4,900 | 4,930 | 4,760 | 4,760 | -1.86% | 7,700 | 183億2124万 | +6.58% | 9.2 | 1.87 |
| 04/03 | 4,710 | 4,865 | 4,650 | 4,850 | +2.21% | 15,400 | 186億6765万 | +9.14% | 9.38 | 1.9 |
| 04/02 | 4,870 | 4,960 | 4,700 | 4,745 | -1.15% | 24,700 | 182億6350万 | +7.45% | 9.17 | 1.86 |
| 04/01 | 4,720 | 4,800 | 4,525 | 4,800 | +3.23% | 15,600 | 184億7520万 | +9.44% | 9.28 | 1.88 |
| 03/29 | 4,670 | 4,750 | 4,650 | 4,650 | -0.96% | 7,500 | 178億9785万 | +6.99% | 8.99 | 1.82 |
| 03/28 | 4,695 | 4,825 | 4,640 | 4,695 | -1.16% | 12,100 | 180億7105万 | +8.83% | 9.08 | 1.84 |
| 03/27 | 4,900 | 4,900 | 4,700 | 4,750 | -3.06% | 23,600 | 182億8275万 | +10.9% | 9.18 | 1.86 |
| 03/26 | 4,860 | 5,050 | 4,790 | 4,900 | +2.19% | 43,500 | 188億6010万 | +15.16% | 9.47 | 1.92 |
| 03/25 | 4,500 | 5,030 | 4,500 | 4,795 | +10.87% | 151,300 | 184億5595万 | +13.81% | 9.27 | 1.88 |
| 03/22 | 4,220 | 4,345 | 4,205 | 4,325 | +2.85% | 19,900 | 166億4692万 | +3.54% | 8.36 | 1.7 |
| 03/21 | 4,220 | 4,270 | 4,185 | 4,205 | +0.72% | 7,400 | 161億8504万 | +1.03% | 8.13 | 1.65 |
| 03/19 | 4,120 | 4,180 | 4,065 | 4,175 | +1.58% | 8,900 | 160億6957万 | +0.75% | 8.07 | 1.64 |
| 03/18 | 4,040 | 4,165 | 4,025 | 4,110 | +2.24% | 10,000 | 158億1939万 | -0.29% | 7.95 | 1.61 |
| 03/15 | 4,130 | 4,130 | 4,020 | 4,020 | -2.9% | 7,600 | 154億7298万 | -2.26% | 7.77 | 1.58 |
| 03/14 | 4,130 | 4,165 | 4,060 | 4,140 | -1.43% | 12,500 | 159億3486万 | +0.85% | 8 | 1.62 |
| 03/13 | 4,310 | 4,360 | 4,120 | 4,200 | -2.1% | 17,200 | 161億6580万 | +2.64% | 8.12 | 1.65 |
| 03/12 | 4,280 | 4,340 | 4,200 | 4,290 | -1.38% | 19,200 | 165億1221万 | +5.12% | 8.29 | 1.68 |
| 03/11 | 4,475 | 4,505 | 4,270 | 4,350 | +0.35% | 78,700 | 167億4315万 | +7.06% | 8.41 | 1.71 |
| 03/08 | 4,305 | 4,335 | 4,200 | 4,335 | +0.58% | 10,500 | 166億8541万 | +7.22% | 8.38 | 1.7 |
| 03/07 | 4,370 | 4,405 | 4,200 | 4,310 | -1.15% | 16,800 | 165億8919万 | +7.21% | 8.33 | 1.69 |
| 03/06 | 4,500 | 4,520 | 4,355 | 4,360 | -3.75% | 13,600 | 167億8164万 | +9.03% | 8.43 | 1.71 |
| 03/05 | 4,495 | 4,545 | 4,355 | 4,530 | +1.34% | 15,900 | 174億3597万 | +14.13% | 8.76 | 1.78 |
| 03/04 | 4,460 | 4,585 | 4,310 | 4,470 | +1.25% | 18,400 | 172億503万 | +13.8% | 8.64 | 1.75 |
| 03/01 | 4,515 | 4,515 | 4,285 | 4,415 | -1.23% | 18,300 | 169億9333万 | +13.61% | 8.54 | 1.73 |
| 02/29 | 4,190 | 4,500 | 4,005 | 4,470 | +6.05% | 31,300 | 172億503万 | +16.32% | 8.64 | 1.75 |
| 02/28 | 4,130 | 4,230 | 4,115 | 4,215 | +1.93% | 16,300 | 162億2353万 | +10.89% | 8.15 | 1.65 |
| 02/27 | 4,005 | 4,210 | 3,965 | 4,135 | +3.25% | 18,400 | 159億1561万 | +9.68% | 7.99 | 1.62 |
| 02/26 | 3,820 | 4,085 | 3,820 | 4,005 | +5.39% | 29,600 | 154億1524万 | +7.06% | 7.74 | 1.57 |
| 02/22 | 3,865 | 3,865 | 3,700 | 3,800 | -1.43% | 17,600 | 146億2620万 | +2.26% | 7.35 | 1.49 |
| 02/21 | 3,850 | 3,935 | 3,850 | 3,855 | -1.53% | 10,800 | 148億3789万 | +4.36% | 7.45 | 1.51 |
| 02/20 | 4,065 | 4,065 | 3,915 | 3,915 | -3.33% | 8,900 | 150億6883万 | +6.7% | 7.57 | 1.53 |
| 02/19 | 3,825 | 4,080 | 3,825 | 4,050 | +4.92% | 15,300 | 155億8845万 | +11.17% | 7.83 | 1.59 |
| 02/16 | 3,805 | 3,895 | 3,805 | 3,860 | -0.39% | 9,400 | 148億5714万 | +7.13% | 7.46 | 1.51 |
| 02/15 | 4,075 | 4,075 | 3,810 | 3,875 | -1.9% | 15,400 | 149億1487万 | +8.48% | 7.49 | 1.52 |
| 02/14 | 3,765 | 4,130 | 3,745 | 3,950 | +4.77% | 53,200 | 152億355万 | +11.55% | 7.64 | 1.55 |
| 02/13 | 3,635 | 3,810 | 3,595 | 3,770 | +4% | 67,700 | 145億1073万 | +7.53% | 7.29 | 1.48 |
| 02/09 | 3,895 | 4,185 | 3,545 | 3,625 | -6.45% | 169,100 | 139億5262万 | +4.2% | 7.01 | 1.42 |
| 02/08 | 3,855 | 3,935 | 3,750 | 3,875 | +1.04% | 19,700 | 149億1487万 | +12.06% | 7.49 | 1.52 |
| 02/07 | 3,810 | 3,845 | 3,725 | 3,835 | +0.66% | 8,000 | 147億6091万 | +11.87% | 7.41 | 1.5 |
| 02/06 | 3,930 | 3,930 | 3,795 | 3,810 | -3.05% | 12,900 | 146億6469万 | +12.03% | 7.37 | 1.49 |
| 02/05 | 3,890 | 3,930 | 3,850 | 3,930 | +2.34% | 13,500 | 151億2657万 | +16.51% | 7.6 | 1.54 |
| 02/02 | 3,880 | 3,970 | 3,840 | 3,840 | +0.13% | 25,900 | 147億8016万 | +15.04% | 7.42 | 1.51 |
| 02/01 | 3,775 | 3,930 | 3,745 | 3,835 | +2.13% | 16,500 | 147億6091万 | +15.93% | 7.41 | 1.5 |
| 01/31 | 3,735 | 3,780 | 3,670 | 3,755 | -0.79% | 11,500 | 144億5299万 | +14.48% | 7.26 | 1.47 |
| 01/30 | 3,700 | 3,835 | 3,695 | 3,785 | +4.85% | 21,400 | 145億6846万 | +16.32% | 7.32 | 1.48 |
| 01/29 | 3,550 | 3,675 | 3,520 | 3,610 | +2.56% | 21,800 | 138億9489万 | +11.87% | 6.98 | 1.42 |
| 01/26 | 3,400 | 3,550 | 3,385 | 3,520 | +3.23% | 18,500 | 135億4848万 | +9.59% | 6.81 | 1.38 |
| 01/25 | 3,350 | 3,475 | 3,345 | 3,410 | +1.79% | 9,100 | 131億2509万 | +6.63% | 6.59 | 1.34 |
| 01/24 | 3,415 | 3,435 | 3,345 | 3,350 | -1.9% | 6,200 | 128億9415万 | +5.21% | 6.48 | 1.31 |
| 01/23 | 3,450 | 3,490 | 3,365 | 3,415 | -0.44% | 12,200 | 131億4433万 | +7.63% | 6.6 | 1.34 |
| 01/22 | 3,450 | 3,515 | 3,415 | 3,430 | +0.29% | 15,100 | 132億207万 | +8.51% | 6.63 | 1.34 |
| 01/19 | 3,420 | 3,440 | 3,355 | 3,420 | +1.18% | 19,300 | 131億6358万 | +8.64% | 6.61 | 1.34 |
| 01/18 | 3,315 | 3,420 | 3,315 | 3,380 | +4.16% | 36,300 | 130億962万 | +7.68% | 6.54 | 1.33 |
| 01/17 | 3,250 | 3,420 | 3,200 | 3,245 | +0.15% | 21,100 | 124億9000万 | +3.74% | 6.27 | 1.27 |
| 01/16 | 3,300 | 3,300 | 3,195 | 3,240 | -0.61% | 10,300 | 124億7076万 | +3.68% | 6.26 | 1.27 |
| 01/15 | 3,090 | 3,260 | 3,090 | 3,260 | +6.89% | 25,100 | 125億4774万 | +4.35% | 6.3 | 1.28 |
| 01/12 | 3,100 | 3,120 | 3,035 | 3,050 | -0.97% | 13,300 | 117億3945万 | -2.27% | 5.9 | 1.2 |
| 01/11 | 3,095 | 3,095 | 3,050 | 3,080 | -0.48% | 8,000 | 118億5492万 | -1.69% | 5.96 | 1.21 |
| 01/10 | 3,100 | 3,100 | 3,060 | 3,095 | +0.32% | 5,900 | 119億1265万 | -1.53% | 5.98 | 1.21 |
| 01/09 | 3,095 | 3,120 | 3,065 | 3,085 | -0.16% | 6,700 | 118億7416万 | -2.13% | 5.96 | 1.21 |
| 01/05 | 3,100 | 3,120 | 3,060 | 3,090 | -0.32% | 7,600 | 118億9341万 | -2.28% | 5.97 | 1.21 |
| 01/04 | 3,140 | 3,140 | 3,035 | 3,100 | -1.27% | 27,800 | 119億3190万 | -2.27% | 5.99 | 1.22 |
| 2023 | ||||||||||
| 12/29 | 3,140 | 3,140 | 3,080 | 3,140 | -0.63% | 9,500 | 120億8586万 | -1.41% | 6.07 | 1.23 |
| 12/28 | 3,105 | 3,195 | 3,105 | 3,160 | +1.77% | 11,400 | 121億6284万 | -1.16% | 6.11 | 1.24 |
| 12/27 | 3,130 | 3,130 | 3,050 | 3,105 | +1.47% | 16,200 | 119億5114万 | -3.12% | 6 | 1.22 |
| 12/26 | 3,070 | 3,090 | 3,050 | 3,060 | -0.81% | 13,200 | 117億7794万 | -4.97% | 5.92 | 1.2 |
| 12/25 | 3,140 | 3,160 | 3,075 | 3,085 | -1.12% | 9,100 | 118億7416万 | -4.52% | 5.96 | 1.21 |
| 12/22 | 3,110 | 3,130 | 3,095 | 3,120 | +0.48% | 11,200 | 120億888万 | -3.53% | 6.03 | 1.22 |
| 12/21 | 3,125 | 3,125 | 3,100 | 3,105 | -0.64% | 5,900 | 119億5114万 | -3.96% | 6 | 1.22 |
| 12/20 | 3,235 | 3,235 | 3,105 | 3,125 | -2.95% | 16,400 | 120億2812万 | -3.34% | 6.04 | 1.22 |
| 12/19 | 3,215 | 3,250 | 3,180 | 3,220 | +1.26% | 6,900 | 123億9378万 | -0.43% | 6.23 | 1.26 |
| 12/18 | 3,060 | 3,260 | 3,060 | 3,180 | +3.75% | 23,200 | 122億3982万 | -1.67% | 6.15 | 1.25 |
| 12/15 | 3,055 | 3,115 | 3,055 | 3,065 | -0.49% | 5,800 | 117億9718万 | -5.55% | 5.93 | 1.2 |
| 12/14 | 3,125 | 3,140 | 3,050 | 3,080 | -0.81% | 12,200 | 118億5492万 | -5.29% | 5.96 | 1.21 |
| 12/13 | 3,120 | 3,130 | 3,080 | 3,105 | -0.16% | 3,300 | 119億5114万 | -4.73% | 6 | 1.22 |
| 12/12 | 3,185 | 3,185 | 3,105 | 3,110 | -2.2% | 5,100 | 119億7039万 | -4.89% | 6.01 | 1.22 |
| 12/11 | 3,140 | 3,185 | 3,140 | 3,180 | +1.92% | 3,700 | 122億3982万 | -3.11% | 6.15 | 1.25 |
| 12/08 | 3,120 | 3,170 | 3,015 | 3,120 | -1.11% | 34,200 | 120億888万 | -5.17% | 6.03 | 1.22 |
| 12/07 | 3,190 | 3,220 | 3,145 | 3,155 | -2.17% | 12,300 | 121億4359万 | -4.48% | 6.1 | 1.24 |
| 12/06 | 3,195 | 3,250 | 3,180 | 3,225 | +0.94% | 7,900 | 124億1302万 | -2.54% | 6.24 | 1.26 |
| 12/05 | 3,340 | 3,340 | 3,190 | 3,195 | -4.63% | 17,700 | 122億9755万 | -3.47% | 6.18 | 1.25 |
| 12/04 | 3,320 | 3,370 | 3,285 | 3,350 | +1.06% | 6,300 | 128億9415万 | +0.9% | 6.48 | 1.31 |
| 12/01 | 3,295 | 3,315 | 3,285 | 3,315 | 0% | 3,200 | 127億5943万 | -0.3% | 6.41 | 1.3 |
| 11/30 | 3,355 | 3,390 | 3,240 | 3,315 | -0.9% | 12,500 | 127億5943万 | -0.6% | 6.41 | 1.3 |
| 11/29 | 3,315 | 3,395 | 3,285 | 3,345 | +0.45% | 11,400 | 128億7490万 | +0.15% | 6.47 | 1.31 |
| 11/28 | 3,440 | 3,440 | 3,325 | 3,330 | -3.2% | 14,300 | 128億1717万 | -0.42% | 6.44 | 1.3 |
| 11/27 | 3,480 | 3,580 | 3,405 | 3,440 | +0.15% | 14,200 | 132億4056万 | +2.35% | 6.65 | 1.35 |
| 11/24 | 3,400 | 3,480 | 3,390 | 3,435 | +1.93% | 9,900 | 132億2131万 | +1.69% | 6.64 | 1.35 |
| 11/22 | 3,460 | 3,470 | 3,350 | 3,370 | -2.88% | 17,500 | 129億7113万 | -0.82% | 6.52 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 2,350 3/13 | 1,687 3/30 | 483,600 3/13 | 6.54 | 4.69 | 1.6 | 1.15 | 90億4515万 | 64億9326万 | 4.95倍 3/31 |
| 2021年 3月期 | 4,695 6/15 | 1,780 4/1 | 616,600 4/16 | 18.69 | 7.09 | 2.79 | 1.06 | 180億7105万 | 68億5122万 | 10.91倍 3/31 |
| 2022年 3月期 | 2,870 4/9 4/8 他2件 | 1,628 2/25 | 12,000 4/6 | 12.26 | 6.96 | 1.52 | 0.86 | 110億4663万 | 62億6617万 | 7.84倍 3/31 |
| 2023年 3月期 | 1,875 4/5 | 1,201 12/27 | 23,700 6/27 | 6.56 | 4.2 | 0.87 | 0.56 | 72億1687万 | 46億2264万 | 5.42倍 3/31 |
| 最新 | 4,810 2024/4/19 | 24,300 | 9.3 予想 | 1.89 実績 | 185億1369万 | - | ||||