PBR
- 2020年3月31日
- 1.21倍
- 2021年3月31日
- 1.63倍
- 2022年3月31日
- 0.97倍
- 2023年3月31日
- 0.72倍
- 2024年3月29日
- 1.72倍
- 2025年3月31日
- 2.41倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 13,190 | 13,250 | 12,890 | 13,200 | +0.99% | 2,100 | 508億680万 | +3.48% | 17.99 | 3.69 |
| 01/19 | 12,560 | 13,180 | 12,530 | 13,070 | +2.59% | 5,700 | 503億643万 | +2.41% | 17.81 | 3.65 |
| 01/16 | 12,740 | 12,850 | 12,560 | 12,740 | +0.79% | 2,300 | 490億3626万 | +0.17% | 17.36 | 3.56 |
| 01/15 | 12,510 | 12,660 | 12,510 | 12,640 | +1.53% | 1,100 | 486億5136万 | -0.32% | 17.22 | 3.53 |
| 01/14 | 12,720 | 12,730 | 12,450 | 12,450 | -3.56% | 6,600 | 479億2005万 | -1.55% | 16.96 | 3.48 |
| 01/13 | 13,400 | 13,400 | 12,870 | 12,910 | -1.45% | 4,300 | 496億9059万 | +2.23% | 17.59 | 3.61 |
| 01/09 | 13,000 | 13,180 | 12,810 | 13,100 | +2.58% | 1,600 | 504億2190万 | +4% | 17.85 | 3.66 |
| 01/08 | 12,700 | 13,060 | 12,700 | 12,770 | -0.78% | 1,300 | 491億5173万 | +1.68% | 17.4 | 3.57 |
| 01/07 | 12,780 | 12,900 | 12,640 | 12,870 | +0.7% | 700 | 495億3663万 | +2.53% | 17.54 | 3.6 |
| 01/06 | 12,690 | 12,910 | 12,660 | 12,780 | +3.15% | 4,400 | 491億9022万 | +1.88% | 17.41 | 3.57 |
| 01/05 | 12,500 | 12,510 | 12,360 | 12,390 | +0.41% | 1,200 | 476億8911万 | -1.21% | 16.88 | 3.46 |
| 2025 | ||||||||||
| 12/30 | 12,600 | 12,600 | 12,340 | 12,340 | -1.52% | 500 | 474億9666万 | -1.72% | 16.81 | 3.45 |
| 12/29 | 12,600 | 12,600 | 12,530 | 12,530 | -0.71% | 300 | 482億2797万 | -0.29% | 17.07 | 3.5 |
| 12/26 | 12,490 | 12,620 | 12,490 | 12,620 | -0.24% | 600 | 485億7438万 | +0.42% | 17.2 | 3.53 |
| 12/25 | 12,720 | 12,720 | 12,650 | 12,650 | +0.4% | 200 | 486億8985万 | +0.64% | 17.24 | 3.53 |
| 12/24 | 12,500 | 12,770 | 12,300 | 12,600 | +0.24% | 3,400 | 484億9740万 | +0.39% | 17.17 | 3.52 |
| 12/23 | 12,700 | 12,780 | 12,370 | 12,570 | -0.95% | 2,600 | 483億8193万 | +0.41% | 17.13 | 3.51 |
| 12/22 | 12,990 | 12,990 | 12,690 | 12,690 | -1.86% | 1,300 | 488億4381万 | +1.41% | 17.29 | 3.54 |
| 12/19 | 12,760 | 12,930 | 12,760 | 12,930 | +1.25% | 800 | 497億6757万 | +3.22% | 17.62 | 3.61 |
| 12/18 | 12,660 | 12,780 | 12,590 | 12,770 | -0.23% | 500 | 491億5173万 | +1.92% | 17.4 | 3.57 |
| 12/17 | 12,460 | 12,800 | 12,450 | 12,800 | +2.24% | 800 | 492億6720万 | +2.11% | 17.44 | 3.58 |
| 12/16 | 12,900 | 12,900 | 12,520 | 12,520 | -2.95% | 1,900 | 481億8948万 | -0.07% | 17.06 | 3.5 |
| 12/15 | 12,900 | 12,900 | 12,900 | 12,900 | -0.08% | 300 | 496億5210万 | +2.69% | 17.58 | 3.6 |
| 12/12 | 13,300 | 13,700 | 12,900 | 12,910 | -1.83% | 7,000 | 496億9059万 | +2.79% | 17.59 | 3.61 |
| 12/11 | 13,040 | 13,500 | 13,010 | 13,150 | -1.42% | 5,100 | 506億1435万 | +4.71% | 17.92 | 3.67 |
| 12/10 | 12,290 | 13,800 | 12,290 | 13,340 | +11.26% | 17,500 | 513億4566万 | +6.52% | 18.18 | 3.73 |
| 12/09 | 11,810 | 12,160 | 11,790 | 11,990 | +1.52% | 1,300 | 461億4951万 | -3.92% | 16.34 | 3.35 |
| 12/08 | 11,750 | 12,140 | 11,750 | 11,810 | +0.43% | 3,400 | 454億5669万 | -5.38% | 16.09 | 3.3 |
| 12/05 | 12,020 | 12,020 | 11,760 | 11,760 | -2.16% | 6,100 | 452億6424万 | -5.81% | 16.02 | 3.29 |
| 12/04 | 12,020 | 12,100 | 12,020 | 12,020 | -0.66% | 1,300 | 462億6498万 | -3.69% | 16.38 | 3.36 |
| 12/03 | 12,470 | 12,470 | 12,020 | 12,100 | -0.58% | 3,200 | 465億7290万 | -2.88% | 16.49 | 3.38 |
| 12/02 | 12,290 | 12,380 | 12,170 | 12,170 | -3.34% | 3,700 | 468億4233万 | -2.23% | 16.58 | 3.4 |
| 12/01 | 12,620 | 12,620 | 12,280 | 12,590 | -0.71% | 2,100 | 484億5891万 | +1.34% | 17.16 | 3.52 |
| 11/28 | 12,720 | 12,720 | 12,580 | 12,680 | -0.31% | 700 | 488億532万 | +2.53% | 17.28 | 3.54 |
| 11/27 | 12,780 | 12,810 | 12,680 | 12,720 | -0.24% | 2,600 | 489億5928万 | +3.33% | 17.33 | 3.55 |
| 11/26 | 12,300 | 12,790 | 12,300 | 12,750 | +1.27% | 700 | 490億7475万 | +4.1% | 17.37 | 3.56 |
| 11/25 | 12,760 | 12,840 | 12,480 | 12,590 | +0.32% | 2,800 | 484億5891万 | +3.33% | 17.16 | 3.52 |
| 11/21 | 12,570 | 12,830 | 12,260 | 12,550 | -1.03% | 5,100 | 483億495万 | +3.46% | 17.1 | 3.51 |
| 11/20 | 12,260 | 12,890 | 12,260 | 12,680 | +4.11% | 5,700 | 488億532万 | +4.93% | 17.28 | 3.54 |
| 11/19 | 11,810 | 12,190 | 11,500 | 12,180 | +3.13% | 15,300 | 468億8082万 | +1.26% | 16.6 | 3.4 |
| 11/18 | 12,340 | 12,580 | 11,540 | 11,810 | -5.14% | 11,400 | 454億5669万 | -1.4% | 16.09 | 3.3 |
| 11/17 | 13,300 | 13,300 | 12,320 | 12,450 | -4.23% | 9,300 | 479億2005万 | +4.11% | 16.96 | 3.48 |
| 11/14 | 12,980 | 13,220 | 12,710 | 13,000 | 0% | 2,900 | 500億3700万 | +9.1% | 17.71 | 3.63 |
| 11/13 | 13,000 | 13,100 | 12,740 | 13,000 | +0.78% | 3,300 | 500億3700万 | +9.6% | 17.71 | 3.63 |
| 11/12 | 12,370 | 13,100 | 12,320 | 12,900 | +1.9% | 4,500 | 496億5210万 | +9.21% | 17.58 | 3.6 |
| 11/11 | 13,500 | 13,590 | 12,560 | 12,660 | -5.1% | 8,000 | 487億2834万 | +7.65% | 17.25 | 3.54 |
| 11/10 | 12,820 | 13,500 | 12,420 | 13,340 | +4.06% | 4,800 | 513億4566万 | +13.93% | 18.18 | 3.73 |
| 11/07 | 12,800 | 12,820 | 12,220 | 12,820 | -0.47% | 2,300 | 493億4418万 | +10.18% | 17.47 | 3.58 |
| 11/06 | 12,450 | 12,880 | 12,310 | 12,880 | +4.89% | 5,900 | 495億7512万 | +11.28% | 17.55 | 3.6 |
| 11/05 | 11,950 | 12,440 | 11,890 | 12,280 | +0.24% | 4,800 | 472億6572万 | +6.48% | 16.73 | 3.43 |
| 11/04 | 12,060 | 12,500 | 11,870 | 12,250 | +1.83% | 7,900 | 471億5025万 | +6.44% | 16.69 | 3.42 |
| 10/31 | 11,900 | 12,080 | 11,840 | 12,030 | +0.92% | 4,400 | 463億347万 | +4.66% | 16.39 | 3.36 |
| 10/30 | 11,650 | 11,940 | 11,620 | 11,920 | +2.32% | 2,800 | 458億8008万 | +3.76% | 16.24 | 3.33 |
| 10/29 | 11,480 | 12,150 | 11,400 | 11,650 | +1.48% | 10,800 | 448億4085万 | +1.37% | 15.87 | 3.25 |
| 10/28 | 11,720 | 11,830 | 11,420 | 11,480 | -2.63% | 6,700 | 441億8652万 | -0.26% | 15.64 | 3.21 |
| 10/27 | 11,910 | 11,940 | 11,600 | 11,790 | +1.55% | 4,300 | 453億7971万 | +2.27% | 16.07 | 3.29 |
| 10/24 | 11,030 | 11,840 | 11,030 | 11,610 | +4.13% | 4,900 | 446億8689万 | +0.72% | 15.82 | 3.24 |
| 10/23 | 11,000 | 11,230 | 11,000 | 11,150 | -0.98% | 3,400 | 429億1635万 | -3.42% | 15.19 | 3.11 |
| 10/22 | 11,090 | 11,300 | 11,060 | 11,260 | +0.9% | 3,100 | 433億3974万 | -2.77% | 15.34 | 3.15 |
| 10/21 | 11,160 | 11,330 | 10,910 | 11,160 | 0% | 4,000 | 429億5484万 | -3.97% | 15.21 | 3.12 |
| 10/20 | 11,360 | 11,450 | 11,160 | 11,160 | -0.71% | 3,400 | 429億5484万 | -4.42% | 15.21 | 3.12 |
| 10/17 | 11,170 | 11,400 | 11,170 | 11,240 | -1.49% | 800 | 432億6276万 | -4.3% | 15.32 | 3.14 |
| 10/16 | 11,280 | 11,570 | 11,110 | 11,410 | +1.33% | 3,900 | 439億1709万 | -3.03% | 15.55 | 3.19 |
| 10/15 | 11,000 | 11,270 | 11,000 | 11,260 | +2.83% | 1,600 | 433億3974万 | -4.32% | 15.34 | 3.15 |
| 10/14 | 10,990 | 11,310 | 10,860 | 10,950 | -3.01% | 7,900 | 421億4655万 | -6.97% | 14.92 | 3.06 |
| 10/10 | 11,100 | 11,370 | 11,100 | 11,290 | -0.96% | 2,800 | 434億5521万 | -4.19% | 15.38 | 3.15 |
| 10/09 | 11,590 | 11,590 | 11,400 | 11,400 | -1.98% | 2,200 | 438億7860万 | -3.26% | 15.53 | 3.18 |
| 10/08 | 11,770 | 12,180 | 11,520 | 11,630 | -1.19% | 4,200 | 447億6387万 | -1.32% | 15.85 | 3.25 |
| 10/07 | 11,880 | 11,900 | 11,650 | 11,770 | +1.29% | 2,200 | 453億273万 | -0.05% | 16.04 | 3.29 |
| 10/06 | 11,400 | 11,920 | 11,390 | 11,620 | +2.11% | 4,600 | 447億2538万 | -1.2% | 15.83 | 3.25 |
| 10/03 | 11,350 | 11,500 | 11,350 | 11,380 | -0.87% | 600 | 438億162万 | -3.13% | 15.51 | 3.18 |
| 10/02 | 11,300 | 11,550 | 11,300 | 11,480 | +1.5% | 2,600 | 441億8652万 | -2.27% | 15.64 | 3.21 |
| 10/01 | 11,850 | 11,850 | 10,960 | 11,310 | -4.56% | 7,700 | 435億3219万 | -3.7% | 15.41 | 3.16 |
| 09/30 | 11,980 | 11,980 | 11,680 | 11,850 | +1.46% | 1,500 | 456億1065万 | +0.76% | 16.15 | 3.31 |
| 09/29 | 11,710 | 11,730 | 11,450 | 11,680 | -1.68% | 2,400 | 449億5632万 | -0.67% | 15.92 | 3.26 |
| 09/26 | 11,720 | 12,010 | 11,720 | 11,880 | +0.17% | 3,800 | 457億2612万 | +1.02% | 16.19 | 3.32 |
| 09/25 | 12,050 | 12,100 | 11,850 | 11,860 | -1.5% | 3,900 | 456億4914万 | +0.99% | 16.16 | 3.31 |
| 09/24 | 12,100 | 12,260 | 12,000 | 12,040 | -0.5% | 1,900 | 463億4196万 | +2.7% | 16.41 | 3.36 |
| 09/22 | 11,980 | 12,300 | 11,860 | 12,100 | +1.42% | 4,000 | 465億7290万 | +3.52% | 16.49 | 3.38 |
| 09/19 | 12,190 | 12,190 | 11,790 | 11,930 | +1.53% | 6,700 | 459億1857万 | +2.46% | 16.26 | 3.33 |
| 09/18 | 12,070 | 12,280 | 11,750 | 11,750 | -2.65% | 19,600 | 452億2575万 | +1.44% | 16.01 | 3.28 |
| 09/17 | 12,300 | 12,350 | 12,070 | 12,070 | +0.25% | 800 | 464億5743万 | +4.57% | 16.45 | 3.37 |
| 09/16 | 12,010 | 12,370 | 12,010 | 12,040 | -1.87% | 1,800 | 463億4196万 | +4.76% | 16.41 | 3.36 |
| 09/12 | 12,500 | 12,750 | 12,150 | 12,270 | -2.15% | 3,200 | 472億2723万 | +7.5% | 16.72 | 3.43 |
| 09/11 | 12,570 | 13,100 | 12,270 | 12,540 | -2.56% | 9,000 | 482億6646万 | +10.77% | 17.09 | 3.5 |
| 09/10 | 11,870 | 13,060 | 11,870 | 12,870 | +9.07% | 13,100 | 495億3663万 | +14.93% | 17.54 | 3.6 |
| 09/09 | 11,590 | 11,800 | 11,400 | 11,800 | +3.06% | 5,600 | 454億1820万 | +6.67% | 16.08 | 3.3 |
| 09/08 | 11,370 | 11,450 | 11,200 | 11,450 | +1.15% | 3,700 | 440億7105万 | +4.36% | 15.6 | 3.2 |
| 09/05 | 11,300 | 11,400 | 11,300 | 11,320 | +0.35% | 1,200 | 435億7068万 | +3.86% | 15.42 | 3.16 |
| 09/04 | 11,280 | 11,380 | 11,280 | 11,280 | 0% | 700 | 434億1672万 | +4.12% | 15.37 | 3.15 |
| 09/03 | 11,280 | 11,410 | 11,230 | 11,280 | -1.23% | 3,500 | 434億1672万 | +4.77% | 15.37 | 3.15 |
| 09/02 | 11,330 | 11,780 | 11,330 | 11,420 | +0.18% | 3,600 | 439億5558万 | +6.77% | 15.56 | 3.19 |
| 09/01 | 11,110 | 11,530 | 11,110 | 11,400 | -0.09% | 2,700 | 438億7860万 | +7.28% | 15.53 | 3.18 |
| 08/29 | 11,600 | 11,600 | 11,190 | 11,410 | +0.97% | 1,500 | 439億1709万 | +8.06% | 15.55 | 3.19 |
| 08/28 | 11,300 | 11,660 | 11,300 | 11,300 | -0.44% | 1,400 | 434億9370万 | +7.7% | 15.4 | 3.16 |
| 08/27 | 11,710 | 11,710 | 11,350 | 11,350 | -0.53% | 1,500 | 436億8615万 | +8.83% | 15.47 | 3.17 |
| 08/26 | 11,720 | 11,720 | 11,250 | 11,410 | -2.65% | 4,200 | 439億1709万 | +10.09% | 15.55 | 3.19 |
| 08/25 | 11,980 | 12,000 | 11,720 | 11,720 | -0.68% | 3,500 | 451億1028万 | +13.79% | 15.97 | 3.27 |
| 08/22 | 11,800 | 12,000 | 11,610 | 11,800 | +0.85% | 12,200 | 454億1820万 | +15.32% | 16.08 | 3.3 |
| 08/21 | 11,680 | 11,820 | 11,380 | 11,700 | +1.92% | 9,500 | 450億3330万 | +15.13% | 15.94 | 3.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 2,350 3/13 | 1,687 3/30 | 483,600 3/13 | 6.54 | 4.69 | 1.6 | 1.15 | 90億4515万 | 64億9326万 | 1.21倍 3/31 |
| 2021年 3月期 | 4,695 6/15 | 1,780 4/1 | 616,600 4/16 | 18.69 | 7.09 | 2.79 | 1.06 | 180億7105万 | 68億5122万 | 1.63倍 3/31 |
| 2022年 3月期 | 2,870 4/9 4/8 他2件 | 1,628 2/25 | 12,000 4/6 | 12.26 | 6.96 | 1.52 | 0.86 | 110億4663万 | 62億6617万 | 0.97倍 3/31 |
| 2023年 3月期 | 1,875 4/5 | 1,201 12/27 | 23,700 6/27 | 6.56 | 4.2 | 0.87 | 0.56 | 72億1687万 | 46億2264万 | 0.72倍 3/31 |
| 2024年 3月期 | 5,050 3/26 | 1,482 4/13 | 275,400 4/19 | 8.75 | 2.57 | 1.87 | 0.55 | 194億3745万 | 57億421万 | 1.72倍 3/29 |
| 2025年 3月期 | 8,640 3/25 | 3,470 8/5 | 109,800 5/13 | 12.36 | 4.96 | 2.62 | 1.05 | 332億5536万 | 133億5603万 | 2.41倍 3/31 |
| 最新 | 13,200 2026/1/20 | 2,100 | 17.99 予想 | 3.69 実績 | 508億680万 | - | ||||
