時価総額
- 2015年6月30日
- 38億888万
- 2016年6月30日
- 11億3349万
- 2017年6月30日
- 43億1532万
- 2018年6月29日
- 38億6378万
- 2019年6月28日
- 27億5971万
- 2020年6月30日
- 63億7490万
- 2021年6月30日
- 62億1739万
- 2022年6月30日
- 52億2345万
- 2023年6月30日
- 56億2526万
- 2024年6月28日
- 121億5051万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,484 | 1,484 | 1,451 | 1,451 | -2.22% | 11,500 | 102億7075万 | +8.36% | 10.12 | 1.44 |
| 06/04 | 1,443 | 1,485 | 1,443 | 1,484 | +2.84% | 19,200 | 105億434万 | +11.5% | 10.35 | 1.47 |
| 06/03 | 1,465 | 1,478 | 1,431 | 1,443 | -1.43% | 25,100 | 102億1413万 | +9.24% | 10.07 | 1.43 |
| 06/02 | 1,425 | 1,464 | 1,373 | 1,464 | +3.39% | 46,900 | 103億6277万 | +11.5% | 10.21 | 1.45 |
| 05/30 | 1,347 | 1,416 | 1,337 | 1,416 | +5.44% | 23,100 | 100億2301万 | +8.67% | 9.88 | 1.4 |
| 05/29 | 1,347 | 1,359 | 1,323 | 1,343 | -0.59% | 5,000 | 95億629万 | +3.87% | 9.37 | 1.33 |
| 05/28 | 1,373 | 1,380 | 1,351 | 1,351 | -1.24% | 9,400 | 95億6291万 | +5.05% | 9.42 | 1.34 |
| 05/27 | 1,342 | 1,369 | 1,339 | 1,368 | +2.24% | 7,500 | 96億8325万 | +6.96% | 9.54 | 1.36 |
| 05/26 | 1,321 | 1,342 | 1,308 | 1,338 | +1.21% | 6,800 | 94億7089万 | +5.27% | 9.33 | 1.33 |
| 05/23 | 1,336 | 1,336 | 1,306 | 1,322 | -0.15% | 3,400 | 93億5764万 | +4.59% | 9.22 | 1.31 |
| 05/22 | 1,333 | 1,354 | 1,323 | 1,324 | -2.07% | 11,400 | 93億7180万 | +5.33% | 9.24 | 1.31 |
| 05/21 | 1,379 | 1,397 | 1,352 | 1,352 | -0.29% | 10,100 | 95億6999万 | +8.16% | 9.43 | 1.34 |
| 05/20 | 1,345 | 1,398 | 1,345 | 1,356 | +0.74% | 13,100 | 95億9831万 | +9.27% | 9.46 | 1.34 |
| 05/19 | 1,345 | 1,360 | 1,325 | 1,346 | 0% | 20,200 | 95億2752万 | +9.16% | 9.39 | 1.33 |
| 05/16 | 1,378 | 1,378 | 1,346 | 1,346 | -2.32% | 11,000 | 95億2752万 | +10.24% | 9.39 | 1.33 |
| 05/15 | 1,262 | 1,390 | 1,256 | 1,378 | +7.99% | 158,600 | 97億5403万 | +13.79% | 9.61 | 1.37 |
| 05/14 | 1,263 | 1,285 | 1,246 | 1,276 | +1.11% | 13,400 | 90億3203万 | +6.69% | 8.9 | 1.26 |
| 05/13 | 1,227 | 1,338 | 1,225 | 1,262 | -1.94% | 108,600 | 89億3294万 | +5.96% | 8.8 | 1.25 |
| 05/12 | 1,423 | 1,423 | 1,268 | 1,287 | +1.1% | 124,600 | 91億990万 | +8.33% | 8.98 | 1.28 |
| 05/09 | 1,261 | 1,276 | 1,260 | 1,273 | +0.79% | 6,000 | 90億1080万 | +7.34% | 8.88 | 1.26 |
| 05/08 | 1,246 | 1,279 | 1,246 | 1,263 | +0.24% | 5,600 | 89億4001万 | +6.58% | 8.81 | 1.25 |
| 05/07 | 1,240 | 1,290 | 1,240 | 1,260 | +0.96% | 10,200 | 89億1878万 | +6.42% | 8.79 | 1.25 |
| 05/02 | 1,258 | 1,260 | 1,239 | 1,248 | -0.79% | 3,000 | 88億3384万 | +5.32% | 8.71 | 1.24 |
| 05/01 | 1,270 | 1,280 | 1,253 | 1,258 | -0.24% | 1,900 | 89億462万 | +6.07% | 8.78 | 1.25 |
| 04/30 | 1,246 | 1,261 | 1,234 | 1,261 | +1.2% | 13,000 | 89億2586万 | +6.23% | 8.8 | 1.25 |
| 04/28 | 1,237 | 1,250 | 1,232 | 1,246 | -0.56% | 17,000 | 88億1968万 | +4.97% | 8.69 | 1.24 |
| 04/25 | 1,257 | 1,259 | 1,225 | 1,253 | +0.72% | 7,300 | 88億6923万 | +5.56% | 8.74 | 1.24 |
| 04/24 | 1,216 | 1,253 | 1,216 | 1,244 | +3.24% | 16,300 | 88億552万 | +4.89% | 8.68 | 1.23 |
| 04/23 | 1,181 | 1,216 | 1,181 | 1,205 | +2.55% | 12,100 | 85億2947万 | +1.69% | 8.41 | 1.19 |
| 04/22 | 1,160 | 1,184 | 1,160 | 1,175 | +0.43% | 8,500 | 83億1712万 | -0.93% | 8.2 | 1.16 |
| 04/21 | 1,167 | 1,183 | 1,165 | 1,170 | -0.43% | 6,000 | 82億8172万 | -1.52% | 8.16 | 1.16 |
| 04/18 | 1,162 | 1,178 | 1,151 | 1,175 | +1.56% | 8,300 | 83億1712万 | -1.26% | 8.2 | 1.16 |
| 04/17 | 1,165 | 1,231 | 1,102 | 1,157 | -0.26% | 52,600 | 81億8970万 | -2.94% | 8.07 | 1.15 |
| 04/16 | 1,157 | 1,160 | 1,140 | 1,160 | +0.26% | 2,300 | 82億1094万 | -2.93% | 8.09 | 1.15 |
| 04/15 | 1,143 | 1,160 | 1,143 | 1,157 | +1.49% | 5,600 | 81億8970万 | -3.34% | 8.07 | 1.15 |
| 04/14 | 1,136 | 1,152 | 1,136 | 1,140 | +1.33% | 3,600 | 80億6937万 | -4.92% | 7.95 | 1.13 |
| 04/11 | 1,111 | 1,146 | 1,101 | 1,125 | -3.93% | 15,700 | 79億6320万 | -6.41% | 7.85 | 1.12 |
| 04/10 | 1,107 | 1,171 | 1,090 | 1,171 | +11.84% | 23,300 | 82億8880万 | -2.9% | 8.17 | 1.16 |
| 04/09 | 1,063 | 1,086 | 998 | 1,047 | -2.79% | 39,000 | 74億1108万 | -13.33% | 7.3 | 1.04 |
| 04/08 | 1,107 | 1,120 | 1,041 | 1,077 | +5.9% | 13,300 | 76億2343万 | -11.29% | 7.51 | 1.07 |
| 04/07 | 1,000 | 1,059 | 968 | 1,017 | -10.79% | 73,100 | 71億9873万 | -16.64% | 7.09 | 1.01 |
| 04/04 | 1,165 | 1,173 | 1,110 | 1,140 | -4.6% | 47,100 | 80億6937万 | -7.17% | 7.95 | 1.13 |
| 04/03 | 1,218 | 1,219 | 1,165 | 1,195 | -2.77% | 35,500 | 84億5868万 | -2.85% | 8.34 | 1.18 |
| 04/02 | 1,240 | 1,240 | 1,222 | 1,229 | -1.29% | 13,500 | 86億9935万 | -0.16% | 8.57 | 1.22 |
| 04/01 | 1,251 | 1,254 | 1,234 | 1,245 | -0.24% | 12,200 | 88億1260万 | +1.14% | 8.69 | 1.23 |
| 03/31 | 1,260 | 1,260 | 1,240 | 1,248 | -2.5% | 13,600 | 88億3384万 | +1.46% | 8.71 | 1.24 |
| 03/28 | 1,284 | 1,296 | 1,267 | 1,280 | -0.23% | 14,700 | 90億6035万 | +4.15% | 8.93 | 1.27 |
| 03/27 | 1,260 | 1,283 | 1,244 | 1,283 | +0.47% | 13,600 | 90億8158万 | +4.48% | 8.95 | 1.27 |
| 03/26 | 1,253 | 1,277 | 1,241 | 1,277 | +1.92% | 13,300 | 90億3911万 | +4.16% | 8.91 | 1.27 |
| 03/25 | 1,244 | 1,253 | 1,231 | 1,253 | +0.64% | 8,900 | 88億6923万 | +2.45% | 8.74 | 1.24 |
| 03/24 | 1,242 | 1,250 | 1,237 | 1,245 | +0.24% | 5,400 | 88億1260万 | +1.97% | 8.69 | 1.24 |
| 03/21 | 1,229 | 1,247 | 1,218 | 1,242 | +2.14% | 13,100 | 87億9137万 | +1.89% | 8.66 | 1.23 |
| 03/19 | 1,231 | 1,231 | 1,203 | 1,216 | -0.49% | 8,900 | 86億733万 | -0.25% | 8.48 | 1.21 |
| 03/18 | 1,229 | 1,235 | 1,221 | 1,222 | -0.65% | 6,800 | 86億4980万 | +0.08% | 8.52 | 1.21 |
| 03/17 | 1,223 | 1,238 | 1,222 | 1,230 | +0.16% | 11,300 | 87億643万 | +0.74% | 8.58 | 1.22 |
| 03/14 | 1,229 | 1,230 | 1,211 | 1,228 | +0.66% | 4,800 | 86億9227万 | +0.49% | 8.57 | 1.22 |
| 03/13 | 1,218 | 1,228 | 1,215 | 1,220 | 0% | 9,100 | 86億3564万 | -0.16% | 8.51 | 1.21 |
| 03/12 | 1,205 | 1,229 | 1,205 | 1,220 | +0.49% | 5,500 | 86億3564万 | -0.33% | 8.51 | 1.21 |
| 03/11 | 1,211 | 1,214 | 1,198 | 1,214 | +0.17% | 15,300 | 85億9317万 | -0.82% | 8.47 | 1.21 |
| 03/10 | 1,213 | 1,221 | 1,207 | 1,212 | 0% | 3,100 | 85億7902万 | -1.22% | 8.46 | 1.2 |
| 03/07 | 1,229 | 1,229 | 1,205 | 1,212 | -1.38% | 2,400 | 85億7902万 | -1.54% | 8.46 | 1.2 |
| 03/06 | 1,206 | 1,229 | 1,205 | 1,229 | +1.07% | 7,500 | 86億9935万 | -0.24% | 8.57 | 1.22 |
| 03/05 | 1,212 | 1,217 | 1,200 | 1,216 | +0.33% | 4,200 | 86億733万 | -1.22% | 8.48 | 1.21 |
| 03/04 | 1,208 | 1,217 | 1,203 | 1,212 | -0.25% | 9,400 | 85億7902万 | -1.54% | 8.46 | 1.2 |
| 03/03 | 1,208 | 1,218 | 1,205 | 1,215 | +0.58% | 12,300 | 86億25万 | -1.3% | 8.48 | 1.21 |
| 02/28 | 1,208 | 1,215 | 1,204 | 1,208 | -0.08% | 9,300 | 85億5070万 | -1.79% | 8.43 | 1.2 |
| 02/27 | 1,230 | 1,230 | 1,207 | 1,209 | +0.08% | 10,200 | 85億5778万 | -1.79% | 8.43 | 1.2 |
| 02/26 | 1,210 | 1,221 | 1,199 | 1,208 | -2.03% | 112,500 | 85億5070万 | -1.87% | 8.43 | 1.2 |
| 02/25 | 1,211 | 1,243 | 1,202 | 1,233 | +0.98% | 40,300 | 87億2766万 | +0.33% | 8.6 | 1.22 |
| 02/21 | 1,221 | 1,233 | 1,204 | 1,221 | -0.57% | 22,200 | 86億4272万 | -0.49% | 8.52 | 1.21 |
| 02/20 | 1,240 | 1,245 | 1,228 | 1,228 | -0.97% | 10,300 | 86億9227万 | +0.24% | 8.57 | 1.22 |
| 02/19 | 1,230 | 1,240 | 1,221 | 1,240 | +0.81% | 10,100 | 87億7721万 | +1.31% | 8.65 | 1.23 |
| 02/18 | 1,220 | 1,230 | 1,201 | 1,230 | +0.82% | 23,000 | 87億643万 | +0.65% | 8.58 | 1.22 |
| 02/17 | 1,167 | 1,220 | 1,167 | 1,220 | +1.92% | 69,900 | 86億3564万 | +0.08% | 8.51 | 1.21 |
| 02/14 | 1,170 | 1,212 | 1,163 | 1,197 | +1.35% | 24,900 | 84億7284万 | -1.64% | 8.35 | 1.19 |
| 02/13 | 1,185 | 1,195 | 1,150 | 1,181 | -5.6% | 128,600 | 83億5959万 | -2.96% | 8.24 | 1.17 |
| 02/12 | 1,278 | 1,280 | 1,250 | 1,251 | -2.11% | 13,500 | 88億5507万 | +2.79% | 8.73 | 1.24 |
| 02/10 | 1,251 | 1,278 | 1,232 | 1,278 | +4.67% | 8,100 | 90億4619万 | +5.27% | 8.92 | 1.27 |
| 02/07 | 1,241 | 1,241 | 1,206 | 1,221 | -1.61% | 10,100 | 86億4272万 | +0.83% | 8.52 | 1.21 |
| 02/06 | 1,243 | 1,263 | 1,241 | 1,241 | -0.16% | 1,500 | 87億8429万 | +2.9% | 8.66 | 1.23 |
| 02/05 | 1,284 | 1,284 | 1,230 | 1,243 | -1.35% | 4,800 | 87億9845万 | +3.58% | 8.67 | 1.23 |
| 02/04 | 1,263 | 1,292 | 1,257 | 1,260 | +2.19% | 7,000 | 89億1878万 | +5.53% | 8.79 | 1.25 |
| 02/03 | 1,295 | 1,295 | 1,233 | 1,233 | -4.12% | 13,200 | 87億2766万 | +3.96% | 8.6 | 1.22 |
| 01/31 | 1,293 | 1,293 | 1,254 | 1,286 | -0.54% | 13,500 | 91億282万 | +9.08% | 8.97 | 1.28 |
| 01/30 | 1,240 | 1,293 | 1,230 | 1,293 | +4.7% | 28,600 | 91億5237万 | +10.51% | 9.02 | 1.28 |
| 01/29 | 1,210 | 1,235 | 1,208 | 1,235 | +2.07% | 17,600 | 87億4182万 | +6.37% | 8.62 | 1.23 |
| 01/28 | 1,219 | 1,219 | 1,209 | 1,210 | -0.74% | 7,100 | 85億6486万 | +4.76% | 8.44 | 1.2 |
| 01/27 | 1,220 | 1,230 | 1,213 | 1,219 | +0.41% | 14,600 | 86億2856万 | +6.28% | 8.5 | 1.21 |
| 01/24 | 1,196 | 1,218 | 1,196 | 1,214 | +1.59% | 4,100 | 85億9317万 | +6.4% | 8.47 | 1.21 |
| 01/23 | 1,210 | 1,221 | 1,195 | 1,195 | -1.89% | 5,700 | 84億5868万 | +5.29% | 8.34 | 1.19 |
| 01/22 | 1,230 | 1,240 | 1,198 | 1,218 | -0.33% | 13,400 | 86億2149万 | +7.79% | 8.5 | 1.21 |
| 01/21 | 1,192 | 1,229 | 1,177 | 1,222 | +5.16% | 25,800 | 86億4980万 | +8.62% | 8.52 | 1.21 |
| 01/20 | 1,168 | 1,179 | 1,155 | 1,162 | -0.26% | 13,300 | 82億2510万 | +3.84% | 8.11 | 1.15 |
| 01/17 | 1,174 | 1,174 | 1,158 | 1,165 | -1.94% | 16,300 | 82億4633万 | +4.48% | 8.13 | 1.16 |
| 01/16 | 1,210 | 1,210 | 1,181 | 1,188 | -1.41% | 6,900 | 84億913万 | +7.03% | 8.29 | 1.18 |
| 01/15 | 1,180 | 1,220 | 1,180 | 1,205 | +2.21% | 14,300 | 85億2947万 | +8.85% | 8.41 | 1.2 |
| 01/14 | 1,170 | 1,180 | 1,161 | 1,179 | +0.94% | 31,400 | 83億4543万 | +6.89% | 8.22 | 1.17 |
| 01/10 | 1,166 | 1,192 | 1,166 | 1,168 | +0.17% | 4,800 | 82億6757万 | +6.18% | 8.15 | 1.16 |
| 01/09 | 1,199 | 1,199 | 1,156 | 1,166 | -1.27% | 9,900 | 82億5341万 | +6.29% | 8.13 | 1.16 |
| 01/08 | 1,171 | 1,194 | 1,169 | 1,181 | +0.08% | 6,600 | 83億5959万 | +7.95% | 8.24 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 1,134 2,268 6/29 | 926 1,852 6/30 | 1,729,600 864,800 6/29 | 46億5166万 | 37億9845万 | 38億888万 6/30 |
| 2016年 6月期 | 1,084 2,167 7/28 | 221 441 6/24 | 394,800 197,400 4/18 | 44億4451万 | 9億2654万 | 11億3349万 6/30 |
| 2017年 6月期 | 743 1,486 6/6 | 239 477 8/9 | 2,751,600 1,375,800 1/19 | 52億5598万 | 10億217万 | 43億1532万 6/30 |
| 2018年 6月期 | 823 1,645 3/22 | 362 724 10/27 | 2,239,200 1,119,600 12/19 | 58億2198万 | 25億6238万 | 38億6378万 6/29 |
| 2019年 6月期 | 682 1,364 9/26 | 252 504 12/25 | 1,061,400 530,700 9/25 | 48億2746万 | 17億8375万 | 27億5971万 6/28 |
| 2020年 6月期 | 1,760 3,520 1/20 | 346 691 9/2 | 6,379,800 3,189,900 11/14 | 124億5798万 | 24億4558万 | 63億7490万 6/30 |
| 2021年 6月期 | 1,315 4/20 | 594 11/2 | 1,965,700 4/20 | 93億809万 | 42億456万 | 62億1739万 6/30 |
| 2022年 6月期 | 941 10/20 | 630 2/24 | 667,800 6/29 | 66億6077万 | 44億5939万 | 52億2345万 6/30 |
| 2023年 6月期 | 835 6/26 | 671 10/3 | 141,600 8/10 | 59億1046万 | 47億4960万 | 56億2526万 6/30 |
| 2024年 6月期 | 1,943 4/23 | 782 7/12 7/10 | 233,900 11/28 | 137億5333万 | 55億3530万 | 121億5051万 6/28 |
| 最新 | 1,451 2025/6/5 | 11,500 | 102億7075万 | |||