6239 ナガオカ

6239
2018/10/19
時価
41億円
PER 予
21.81倍
2015年以降
赤字-31.9倍
(2015-2018年)
PBR
2.14倍
2015年以降
0.59-2.98倍
(2015-2018年)
配当 予
0%
ROE 予
9.83%
ROA 予
3.62%
Link

イベントチャート

2018/05/29~2018/10/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/191,2201,2201,1791,184-3.58%10,20041億9041万+3.59%
10/181,2391,2421,2131,228-0.89%4,70043億4613万+8.58%
10/171,2251,2541,2141,239+2.23%8,80043億8506万+10.82%
10/161,2041,2271,1961,212-0.82%12,60042億8951万+9.78%
10/151,1721,2291,1271,222+4.27%22,90043億2490万+12.01%
10/121,1501,1871,1451,172+0.26%17,40041億4794万+8.62%
10/111,1011,2001,0701,169-4.26%59,60041億3732万+9.35%
10/101,2491,2621,2091,221-1.77%13,20043億2136万+15.19%
10/091,2711,2741,2281,243-2.43%20,10043億9922万+18.49%
10/051,2471,2961,2291,274+3.75%43,00045億894万+22.85%
10/041,2171,2371,1991,228+0.24%24,20043億4613万+20.16%
10/031,2591,2591,1971,225-2.78%46,70043億3552万+21.29%
10/021,2811,2841,2511,260-1.41%20,00044億5939万+26.25%
10/011,2561,3101,2401,278-0.47%37,30045億2309万+29.61%
09/281,2581,3001,2251,284+0.23%72,10045億4433万+32.37%
09/271,2611,3251,2391,281-0.77%94,20045億3371万+34.14%
09/261,2411,3641,1931,291+4.11%446,40045億6910万+37.19%
09/251,0631,3211,0251,240+18.1%530,70043億8860万+33.91%
09/211,0501,0501,0251,050+16.67%147,50037億1616万+14.88%
09/20880906880900+2.39%18,50031億8528万-0.88%
09/19885895875879-0.11%11,80031億1095万-2.98%
09/18905905875880-2.76%22,80031億1449万-2.87%
09/14910927872905+6.47%39,60032億297万0%
09/14(5%ルール)日立造船(0%)
09/14(5%ルール)ハマダ(58.94%)
09/13(IR情報)17:00 業績予想の修正及び子会社の商号変更に関するお知らせ
09/13860867832850-0.35%19,00030億832万-6.9%
09/12895900853853-4.37%14,10030億1893万-7.48%
09/11898898887892-0.34%6,10031億5696万-3.98%
09/10901906890895+0.45%11,50031億6758万-4.18%
09/07916916890891-1.11%14,00031億5342万-5.21%
09/06908917900901-1.64%7,30031億8881万-4.76%
09/05924928908916-1.19%7,30032億4190万-3.78%
09/04927930908927-0.64%6,70032億8083万-3.24%
09/03957959915933-0.96%8,70033億207万-3.22%
08/31(IR情報)17:00 支配株主等に関する事項について
08/31(IR情報)17:00 那賀日造設備(大連)有限公司(子会社)の持分取得(完全子会社化)に関するお知らせ
08/31945950932942-0.32%5,60033億3392万-2.99%
08/31(5%ルール)ハマダ(50.46%)
08/31(5%ルール)日立造船(8.48%)
08/30916945907945+3.62%13,90033億4454万-3.28%
08/29905935903912+0.22%13,30032億2775万-6.94%
08/28947959903910-3.5%16,30032億2067万-7.61%
08/27926955926943+0.21%7,90033億3746万-4.75%
08/24895950892941+5.38%16,60033億3038万-5.24%
08/23898911890893-1.43%14,20031億6050万-10.43%
08/22913916898906-1.63%7,70032億651万-9.76%
08/21(IR情報)17:00 非上場の親会社等の決算に関するお知らせ
08/21936942890921-1.6%16,00032億5960万-8.9%
08/20980980930936+1.41%29,90033億1269万-7.96%
08/17(IR情報)17:00 資本準備金の額の減少及び剰余金の処分に関するお知らせ
08/17892923881923+1.76%24,90032億6668万-9.69%
08/168521,001852907+6.58%185,20032億1005万-11.68%
08/15897897845851-4.27%17,30030億1185万-17.46%
08/14850894850889+3.98%36,70031億4634万-14.35%
08/13954955828855-22.34%122,60030億2601万-18.1%
08/10(IR情報)17:00 平成30年6月期決算短信〔日本基準〕(連結)
08/10(IR情報)17:00 平成30年6月期連結業績予想と実績の差異に関するお知らせ
08/10(IR情報)17:00 子会社による大口受注に関するお知らせ
08/101,0971,1101,0801,101+2.8%16,40038億9665万+4.86%
08/091,0581,0831,0461,071+3.38%10,30037億9048万+2.78%
08/081,0421,0551,0171,036+1.87%9,50036億6661万-0.29%
08/071,0131,0231,0051,017-0.78%5,10035億9936万-2.12%
08/061,0261,0351,0061,025-1.44%11,70036億2768万-1.54%
08/031,0631,0631,0371,040-2.07%9,40036億8076万-0.48%
08/021,0701,0731,0501,062-0.47%7,20037億5863万+1.53%
08/011,0831,0831,0511,067-1.48%8,80037億7632万+1.91%
07/311,0991,1091,0701,083-1.46%11,30038億3295万+3.24%
07/301,1271,1271,0881,099+1.29%13,90038億8958万+4.87%
07/271,0481,1451,0411,085+4.93%39,40038億4003万+3.53%
07/261,0281,0401,0251,034+0.1%9,40036億5953万-1.43%
07/251,0571,0571,0261,033+0.58%8,90036億5599万-1.9%
07/241,0301,0421,0251,027+0.59%7,20036億3475万-3.02%
07/231,0311,0331,0201,021-2.48%8,00036億1352万-4.31%
07/201,0631,0631,0351,047-1.97%6,30037億554万-2.7%
07/191,0791,0851,0661,068-1.02%11,60037億7986万-1.39%
07/181,1091,1091,0771,0790%8,70038億1879万-0.92%
07/171,0581,0831,0371,079+2.76%9,30038億1879万-1.46%
07/131,0501,0531,0291,050+0.96%5,90037億1616万-4.72%
07/121,0021,0471,0021,040+3.28%8,60036億8076万-6.31%
07/111,0441,0441,0061,007-3.54%10,30035億6397万-9.93%
07/101,0701,0951,0431,044+0.87%21,40036億9492万-7.36%
07/091,0401,0401,0151,035+4.02%8,40036億6307万-8.73%
07/06928997925995+8.98%22,50035億2150万-12.95%
07/059941,007912913-8.15%52,80032億3128万-20.88%
07/041,0351,035994994-3.31%22,70035億1796万-15.04%
07/031,0671,0981,0211,028-4.9%26,00036億3829万-13.1%
07/021,1011,1451,0731,081-2.08%15,00038億2587万-9.46%
06/291,0761,1221,0701,104+2.6%12,50039億727万-8.23%
06/281,0711,0961,0611,076-0.83%17,50038億817万-11.15%
06/271,1061,1061,0701,085-2.08%23,30038億4003万-11.14%
06/261,1271,2321,1031,108+3.26%106,80039億2143万-10.06%
06/25(IR情報)17:00 本社移転日確定のお知らせ
06/251,1231,1301,0701,073-1.83%15,70037億9756万-13.68%
06/221,1001,1201,0431,093-1.89%29,10038億6834万-12.91%
06/211,1281,1601,1001,114-1.94%24,10039億4266万-11.94%
06/201,1731,1841,0831,136-3.81%48,70040億2053万-10.83%
06/191,2251,2251,1601,181-3.59%25,70041億7979万-7.81%
06/181,2691,2691,2161,225-1.29%16,20043億3552万-4.82%
06/151,2801,2801,2391,241+0.98%13,10043億9214万-4.02%
06/141,2231,2351,2231,229+0.57%12,20043億4967万-5.9%
06/131,2181,2311,2181,222-0.73%6,00043億2490万-7.28%
06/121,2591,2591,2201,231-0.32%16,50043億5675万-7.51%
06/111,2381,2561,2281,235-1.2%22,60043億7091万-8.11%
06/081,2461,2611,2461,250-0.48%6,10044億2400万-7.48%
06/071,2241,2601,2181,256+2.61%14,60044億4523万-7.44%
06/061,2101,2451,1771,224+1.16%37,70043億3198万-9.93%
06/051,2951,2951,2101,210-4.95%39,10042億8243万-11.16%
06/041,3021,3021,2731,273-0.39%13,80045億540万-6.74%
06/011,2961,3011,2771,278-1.62%16,20045億2309万-6.44%
05/311,3061,3091,2921,299-1.22%12,20045億9742万-5.18%
05/301,2801,3241,2801,315+1.15%15,90046億5404万-4.01%
05/291,3091,3121,2841,300-1.07%24,30046億96万-5.18%