6239 ナガオカ

6239
2019/01/16
時価
23億円
PER 予
12.07倍
2015年以降
赤字-31.9倍
(2015-2018年)
PBR
1.07倍
2015年以降
0.59-2.98倍
(2015-2018年)
配当 予
0%
ROE 予
8.88%
ROA 予
3.91%
資料
Link

イベントチャート

2018/08/16~2019/01/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/17(IR情報)17:00 大口受注に関するお知らせ
01/16650680650655-1.36%9,10023億1817万-7.36%
01/15637667630664+4.24%9,40023億5002万-7.39%
01/11650653632637-1.24%8,50022億5447万-12.62%
01/10649660620645-1.53%20,80022億8278万-12.96%
01/09664683655655-1.95%17,00023億1817万-13.01%
01/08681695656668-1.91%12,50023億6418万-12.68%
01/07665719662681+2.87%26,70024億1019万-12.24%
01/04639669639662-1.05%7,60023億4295万-15.67%
2018
12/28643674643669-0.59%29,50023億6772万-15.85%
12/27661701631673+11.98%54,20023億8188万-16.29%
12/26570620570601+15.58%61,50021億2705万-26.08%
12/25548559504520-10.65%92,90018億4038万-37.05%
12/21606623560582-6.58%67,50020億5981万-30.8%
12/20643678611623-1.58%58,30022億492万-27.05%
12/19685685631633-6.22%28,50022億4031万-26.99%
12/18665693642675-2.6%45,80023億8896万-23.38%
12/17766766679693-10.7%87,00024億5266万-22.4%
12/14(自社株買い)取締役会(平成30年11月8日)での決議状況(取得期間平成30年11月9日)
12/14781798741776-2.76%29,20027億4641万-14.35%
12/13803814796798-0.5%11,10028億2428万-13.07%
12/12800822797802+0.75%13,60028億3843万-13.48%
12/11861861796796-7.23%32,80028億1720万-14.96%
12/10887901858858-4.77%19,70030億3663万-9.3%
12/07930930893901-0.44%8,80031億8881万-5.46%
12/06901906885905-0.11%14,80032億297万-5.43%
12/05895918895906-0.44%14,40032億651万-5.92%
12/04932942908910-3.6%14,10032億2067万-5.8%
12/03965965939944+0.53%10,40033億4100万-2.38%
11/30955960939939-1.26%7,30033億2330万-3.2%
11/29945977945951+0.11%5,70033億6577万-2.56%
11/28945968941950+0.64%7,30033億6224万-3.55%
11/27925957925944+2.16%13,00033億4100万-5.03%
11/26877930877924+3.59%13,80032億7022万-8.06%
11/22894899873892-1%22,70031億5696万-12.2%
11/21892911885901-0.66%13,90031億8881万-12.44%
11/20906941900907-0.87%22,60032億1005万-12.96%
11/19905941896915+0.33%22,70032億3836万-13.27%
11/16907926902912+0.55%12,10032億2775万-14.53%
11/15930945900907-3.2%26,90032億1005万-15.78%
11/14974984937937-3.9%19,90033億1623万-13.88%
11/13961995938975-1.02%24,80034億5072万-11.28%
11/121,0001,024970985-1.99%26,00034億8611万-11.26%
11/09(IR情報)10:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ
11/091,0381,0531,0051,005-8.47%28,60035億5689万-10.35%
11/08(IR情報)17:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
11/08(IR情報)17:00 平成31年6月期第1四半期決算短信〔日本基準〕(連結)
11/081,0171,0981,0121,098+9.04%33,70038億8604万-2.83%
11/071,0261,0461,0011,007-1.47%14,30035億6397万-11.28%
11/061,0531,0671,0221,022-3.4%22,70036億1706万-10.82%
11/051,0341,0701,0261,058+2.32%10,50037億4447万-8.48%
11/021,0081,0341,0081,034+2.48%10,00036億5953万-11.24%
11/011,0171,0271,0011,009-2.7%9,50035億7105万-14.13%
10/311,0131,0489941,037+4.22%13,00036億7015万-12.56%
10/309671,015930995+6.19%20,20035億2150万-16.67%
10/299821,021912937-6.49%34,70033億1623万-21.66%
10/261,0861,1379791,002-7.56%43,80035億4627万-16.15%
10/251,1171,1471,0741,084-9.06%27,40038億3649万-8.91%
10/241,1601,1941,1421,192+0.93%15,60042億1872万+0.85%
10/231,2321,2321,1741,181-2.56%12,80041億7979万+0.94%
10/221,1761,2191,1411,212+2.36%12,70042億8951万+4.75%
10/191,2201,2201,1791,184-3.58%10,20041億9041万+3.59%
10/181,2391,2421,2131,228-0.89%4,70043億4613万+8.58%
10/171,2251,2541,2141,239+2.23%8,80043億8506万+10.82%
10/161,2041,2271,1961,212-0.82%12,60042億8951万+9.78%
10/151,1721,2291,1271,222+4.27%22,90043億2490万+12.01%
10/121,1501,1871,1451,172+0.26%17,40041億4794万+8.62%
10/111,1011,2001,0701,169-4.26%59,60041億3732万+9.35%
10/101,2491,2621,2091,221-1.77%13,20043億2136万+15.19%
10/091,2711,2741,2281,243-2.43%20,10043億9922万+18.49%
10/051,2471,2961,2291,274+3.75%43,00045億894万+22.85%
10/041,2171,2371,1991,228+0.24%24,20043億4613万+20.16%
10/031,2591,2591,1971,225-2.78%46,70043億3552万+21.29%
10/021,2811,2841,2511,260-1.41%20,00044億5939万+26.25%
10/011,2561,3101,2401,278-0.47%37,30045億2309万+29.61%
09/281,2581,3001,2251,284+0.23%72,10045億4433万+32.37%
09/271,2611,3251,2391,281-0.77%94,20045億3371万+34.14%
09/261,2411,3641,1931,291+4.11%446,40045億6910万+37.19%
09/251,0631,3211,0251,240+18.1%530,70043億8860万+33.91%
09/211,0501,0501,0251,050+16.67%147,50037億1616万+14.88%
09/20880906880900+2.39%18,50031億8528万-0.88%
09/19885895875879-0.11%11,80031億1095万-2.98%
09/18905905875880-2.76%22,80031億1449万-2.87%
09/14910927872905+6.47%39,60032億297万0%
09/14(5%ルール)日立造船(0%)
09/14(5%ルール)ハマダ(58.94%)
09/13(IR情報)17:00 業績予想の修正及び子会社の商号変更に関するお知らせ
09/13860867832850-0.35%19,00030億832万-6.9%
09/12895900853853-4.37%14,10030億1893万-7.48%
09/11898898887892-0.34%6,10031億5696万-3.98%
09/10901906890895+0.45%11,50031億6758万-4.18%
09/07916916890891-1.11%14,00031億5342万-5.21%
09/06908917900901-1.64%7,30031億8881万-4.76%
09/05924928908916-1.19%7,30032億4190万-3.78%
09/04927930908927-0.64%6,70032億8083万-3.24%
09/03957959915933-0.96%8,70033億207万-3.22%
08/31(IR情報)17:00 支配株主等に関する事項について
08/31(IR情報)17:00 那賀日造設備(大連)有限公司(子会社)の持分取得(完全子会社化)に関するお知らせ
08/31945950932942-0.32%5,60033億3392万-2.99%
08/31(5%ルール)ハマダ(50.46%)
08/31(5%ルール)日立造船(8.48%)
08/30916945907945+3.62%13,90033億4454万-3.28%
08/29905935903912+0.22%13,30032億2775万-6.94%
08/28947959903910-3.5%16,30032億2067万-7.61%
08/27926955926943+0.21%7,90033億3746万-4.75%
08/24895950892941+5.38%16,60033億3038万-5.24%
08/23898911890893-1.43%14,20031億6050万-10.43%
08/22913916898906-1.63%7,70032億651万-9.76%
08/21(IR情報)17:00 非上場の親会社等の決算に関するお知らせ
08/21936942890921-1.6%16,00032億5960万-8.9%
08/20980980930936+1.41%29,90033億1269万-7.96%
08/17(IR情報)17:00 資本準備金の額の減少及び剰余金の処分に関するお知らせ
08/17892923881923+1.76%24,90032億6668万-9.69%
08/168521,001852907+6.58%185,20032億1005万-11.68%
08/10(IR情報)17:00 平成30年6月期決算短信〔日本基準〕(連結)
08/10(IR情報)17:00 平成30年6月期連結業績予想と実績の差異に関するお知らせ
08/10(IR情報)17:00 子会社による大口受注に関するお知らせ