6239 ナガオカ

6239
2019/04/19
時価
25億円
PER 予
10.29倍
2015年以降
赤字-31.9倍
(2015-2018年)
PBR
1.13倍
2015年以降
0.59-2.98倍
(2015-2018年)
配当 予
0%
ROE 予
11.01%
ROA 予
4.71%
資料
Link

イベントチャート

2018/11/20~2019/04/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/22(IR情報)17:15 大口受注に関するお知らせ
04/19732742724725-0.96%3,80025億6592万-2.42%
04/18(IR情報)17:00 取締役の辞任に関するお知らせ
04/18733754728732-0.54%10,20025億9069万-1.48%
04/17720736715736+2.22%7,70026億485万-1.08%
04/16717726717720-0.41%1,80025億4822万-3.36%
04/15729729711723+2.41%6,50025億5884万-3.08%
04/12726726706706-1.53%8,40024億9867万-5.61%
04/11718729717717-0.83%9,30025億3760万-4.4%
04/10731731720723-1.09%15,60025億5884万-3.98%
04/09744744730731-0.41%2,70025億8715万-3.18%
04/08740753732734-0.68%7,60025億9777万-3.04%
04/05742751738739-0.14%4,30026億1546万-2.51%
04/04747753736740-0.54%5,60026億1900万-2.37%
04/03730744728744+0.54%6,40026億3316万-1.85%
04/02751751726740-1.46%22,20026億1900万-2.37%
04/01783784749751-2.47%23,90026億5793万-1.05%
03/29780789752770-1.16%28,50027億2518万+1.32%
03/28808808772779-3.59%28,60027億5703万+2.64%
03/27791829790808-0.12%36,30028億5967万+6.6%
03/26800814755809+1.13%99,00028億6321万+6.87%
03/25760872752800+10.8%321,50028億3136万+6.1%
03/22723726710722-0.28%7,70025億5530万-3.99%
03/20724733720724-0.41%8,10025億6238万-3.98%
03/19735737723727-1.09%12,20025億7299万-3.84%
03/18732740726735+0.55%10,10026億131万-3.03%
03/15745753730731-1.88%8,50025億8715万-3.82%
03/14756766743745-1.19%2,70026億3670万-2.23%
03/13759765740754-0.66%4,50026億6855万-1.31%
03/12755775755759+1.2%4,50026億8625万-0.91%
03/117567567317500%6,70026億5440万-2.34%
03/08755768746750-2.6%11,50026億5440万-2.72%
03/07777778768770-2.53%5,60027億2518万-0.26%
03/06781790772790+2.46%6,60027億9596万+2.46%
03/05769785765771-0.77%11,00027億2872万-0.13%
03/04757781754777+3.05%7,60027億4995万+0.39%
03/01750767740754+0.53%13,30026億6855万-2.96%
02/28741750738750+0.54%5,70026億5440万-3.85%
02/27746753743746-0.4%2,40026億4024万-4.97%
02/26760762719749-2.22%18,10026億5086万-5.31%
02/25770770755766+0.79%5,30027億1102万-3.89%
02/22760768750760+0.66%3,90026億8979万-4.64%
02/21759763746755-0.4%6,30026億7209万-4.91%
02/20777777746758-0.52%7,80026億8271万-4.05%
02/19767774755762+1.33%8,20026億9687万-3.05%
02/18751765746752+0.67%6,90026億6147万-3.71%
02/15752752735747-1.32%12,60026億4378万-3.86%
02/14787799754757-3.44%17,90026億7917万-2.07%
02/13805839780784+0.51%55,90027億7473万+1.95%
02/12(IR情報)17:00 第2四半期(累計)連結業績予想との差異及び通期連結業績予想の修正に関するお知らせ
02/12(IR情報)17:00 平成31年6月期第2四半期決算短信〔日本基準〕(連結)
02/12768800765780+1.04%18,10027億6057万+1.96%
02/08758792758772-2.03%17,90027億3226万+1.45%
02/07792794780788-1.99%7,30027億8888万+4.23%
02/06800804770804+0.5%14,10028億4551万+6.91%
02/05819824790800-1.84%10,90028億3136万+7.53%
02/048158157998150%4,70028億8444万+11.34%
02/01786815780815+3.69%18,10028億8444万+12.72%
01/31760822760786+4.94%16,90027億8181万+9.93%
01/30797798747749-7.19%41,10026億5086万+5.64%
01/29808820789807-1.94%15,80028億5613万+14.31%
01/28829833807823-2.02%28,70029億1276万+17.24%
01/258789088348400%63,90029億7292万+20%
01/24861887838840-4.11%34,10029億7292万+20.34%
01/23895910832876-0.45%92,70031億33万+25.68%
01/22947982854880-4.03%346,20031億1449万+26.8%
01/21917917917917+19.56%3,70032億4544万+32.32%
01/18767767767767+14.99%5,40027億1456万+10.84%
01/17(IR情報)17:00 大口受注に関するお知らせ
01/17645673643667+1.83%15,10023億6064万-4.44%
01/16650680650655-1.36%9,10023億1817万-7.36%
01/15637667630664+4.24%9,40023億5002万-7.39%
01/11650653632637-1.24%8,50022億5447万-12.62%
01/10649660620645-1.53%20,80022億8278万-12.96%
01/09664683655655-1.95%17,00023億1817万-13.01%
01/08681695656668-1.91%12,50023億6418万-12.68%
01/07665719662681+2.87%26,70024億1019万-12.24%
01/04639669639662-1.05%7,60023億4295万-15.67%
2018
12/28643674643669-0.59%29,50023億6772万-15.85%
12/27661701631673+11.98%54,20023億8188万-16.29%
12/26570620570601+15.58%61,50021億2705万-26.08%
12/25548559504520-10.65%92,90018億4038万-37.05%
12/21606623560582-6.58%67,50020億5981万-30.8%
12/20643678611623-1.58%58,30022億492万-27.05%
12/19685685631633-6.22%28,50022億4031万-26.99%
12/18665693642675-2.6%45,80023億8896万-23.38%
12/17766766679693-10.7%87,00024億5266万-22.4%
12/14(自社株買い)取締役会(平成30年11月8日)での決議状況(取得期間平成30年11月9日)
12/14781798741776-2.76%29,20027億4641万-14.35%
12/13803814796798-0.5%11,10028億2428万-13.07%
12/12800822797802+0.75%13,60028億3843万-13.48%
12/11861861796796-7.23%32,80028億1720万-14.96%
12/10887901858858-4.77%19,70030億3663万-9.3%
12/07930930893901-0.44%8,80031億8881万-5.46%
12/06901906885905-0.11%14,80032億297万-5.43%
12/05895918895906-0.44%14,40032億651万-5.92%
12/04932942908910-3.6%14,10032億2067万-5.8%
12/03965965939944+0.53%10,40033億4100万-2.38%
11/30955960939939-1.26%7,30033億2330万-3.2%
11/29945977945951+0.11%5,70033億6577万-2.56%
11/28945968941950+0.64%7,30033億6224万-3.55%
11/27925957925944+2.16%13,00033億4100万-5.03%
11/26877930877924+3.59%13,80032億7022万-8.06%
11/22894899873892-1%22,70031億5696万-12.2%
11/21892911885901-0.66%13,90031億8881万-12.44%
11/20906941900907-0.87%22,60032億1005万-12.96%