PER
- 2015年6月30日
- 19.14倍
- 2016年6月30日
- 赤字
- 2017年6月30日
- 赤字
- 2018年6月29日
- 21.41倍
- 2019年6月28日
- 7.65倍
- 2020年6月30日
- 9.06倍
- 2021年6月30日
- 9.12倍
- 2022年6月30日
- 6.57倍
- 2023年6月30日
- 6.49倍
- 2024年6月28日
- 10.43倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,203 | 1,210 | 1,182 | 1,184 | -1% | 5,800 | 83億8082万 | +0.94% | 6.9 | 1.18 |
| 11/07 | 1,201 | 1,224 | 1,189 | 1,196 | +0.59% | 11,700 | 84億6576万 | +1.79% | 6.97 | 1.2 |
| 11/06 | 1,206 | 1,211 | 1,185 | 1,189 | +1.11% | 8,700 | 84億1621万 | +0.85% | 6.93 | 1.19 |
| 11/05 | 1,192 | 1,213 | 1,176 | 1,176 | -1.84% | 6,600 | 83億2419万 | -0.51% | 6.86 | 1.18 |
| 11/01 | 1,220 | 1,220 | 1,187 | 1,198 | -2.76% | 15,900 | 84億7992万 | +0.93% | 6.98 | 1.2 |
| 10/31 | 1,165 | 1,240 | 1,165 | 1,232 | +6.21% | 19,200 | 87億2058万 | +3.36% | 7.18 | 1.23 |
| 10/30 | 1,153 | 1,168 | 1,133 | 1,160 | +3.29% | 16,500 | 82億1094万 | -2.93% | 6.76 | 1.16 |
| 10/29 | 1,111 | 1,139 | 1,111 | 1,123 | +1.35% | 18,000 | 79億4904万 | -6.49% | 6.55 | 1.12 |
| 10/28 | 1,093 | 1,135 | 1,087 | 1,108 | +2.59% | 19,300 | 78億4286万 | -8.2% | 6.46 | 1.11 |
| 10/25 | 1,104 | 1,114 | 1,079 | 1,080 | -2.09% | 11,900 | 76億4467万 | -11.04% | 6.3 | 1.08 |
| 10/24 | 1,081 | 1,118 | 1,081 | 1,103 | +0.64% | 20,900 | 78億747万 | -9.59% | 6.43 | 1.1 |
| 10/23 | 1,119 | 1,140 | 1,095 | 1,096 | -1.79% | 31,100 | 77億5792万 | -10.53% | 6.39 | 1.1 |
| 10/22 | 1,128 | 1,143 | 1,110 | 1,116 | -0.89% | 22,600 | 78億9949万 | -9.42% | 6.51 | 1.12 |
| 10/21 | 1,136 | 1,145 | 1,122 | 1,126 | -1.23% | 29,100 | 79億7027万 | -8.97% | 6.56 | 1.13 |
| 10/18 | 1,157 | 1,160 | 1,135 | 1,140 | -2.81% | 37,100 | 80億6937万 | -7.99% | 6.65 | 1.14 |
| 10/17 | 1,193 | 1,193 | 1,171 | 1,173 | -1.51% | 9,600 | 83億296万 | -5.63% | 6.84 | 1.17 |
| 10/16 | 1,199 | 1,199 | 1,175 | 1,191 | -0.75% | 12,900 | 84億3037万 | -4.34% | 6.94 | 1.19 |
| 10/15 | 1,216 | 1,220 | 1,189 | 1,200 | -0.83% | 21,900 | 84億9408万 | -3.85% | 7 | 1.2 |
| 10/11 | 1,214 | 1,216 | 1,207 | 1,210 | 0% | 3,900 | 85億6486万 | -3.35% | 7.05 | 1.21 |
| 10/10 | 1,206 | 1,220 | 1,206 | 1,210 | -0.49% | 6,800 | 85億6486万 | -3.66% | 7.05 | 1.21 |
| 10/09 | 1,209 | 1,222 | 1,208 | 1,216 | +0.58% | 6,800 | 86億733万 | -3.65% | 7.09 | 1.22 |
| 10/08 | 1,237 | 1,248 | 1,206 | 1,209 | -1.31% | 12,100 | 85億5778万 | -4.65% | 7.05 | 1.21 |
| 10/07 | 1,239 | 1,240 | 1,220 | 1,225 | +0.08% | 13,000 | 86億7104万 | -3.69% | 7.14 | 1.22 |
| 10/04 | 1,235 | 1,244 | 1,220 | 1,224 | -1.29% | 12,900 | 86億6396万 | -4% | 7.14 | 1.22 |
| 10/03 | 1,267 | 1,267 | 1,238 | 1,240 | +0.24% | 10,300 | 87億7721万 | -2.97% | 7.23 | 1.24 |
| 10/02 | 1,296 | 1,296 | 1,229 | 1,237 | -4.55% | 12,200 | 87億5598万 | -3.51% | 7.21 | 1.24 |
| 10/01 | 1,284 | 1,296 | 1,251 | 1,296 | +1.97% | 5,100 | 91億7360万 | +0.93% | 7.55 | 1.3 |
| 09/30 | 1,248 | 1,288 | 1,243 | 1,271 | -1.4% | 14,500 | 89億9664万 | -0.94% | 7.41 | 1.27 |
| 09/27 | 1,334 | 1,334 | 1,277 | 1,289 | -2.05% | 26,500 | 91億2405万 | +0.55% | 7.51 | 1.29 |
| 09/26 | 1,323 | 1,333 | 1,310 | 1,316 | -0.08% | 14,300 | 93億1517万 | +2.65% | 7.67 | 1.32 |
| 09/25 | 1,322 | 1,328 | 1,297 | 1,317 | +0.77% | 11,300 | 93億2225万 | +2.81% | 7.68 | 1.32 |
| 09/24 | 1,273 | 1,325 | 1,270 | 1,307 | +2.67% | 13,800 | 92億5146万 | +2.03% | 7.62 | 1.31 |
| 09/20 | 1,299 | 1,299 | 1,273 | 1,273 | 0% | 8,200 | 90億1080万 | -0.7% | 7.42 | 1.27 |
| 09/19 | 1,258 | 1,280 | 1,255 | 1,273 | +2.25% | 19,800 | 90億1080万 | -0.93% | 7.42 | 1.27 |
| 09/18 | 1,249 | 1,263 | 1,222 | 1,245 | +1.22% | 7,900 | 88億1260万 | -3.26% | 7.26 | 1.24 |
| 09/17 | 1,270 | 1,270 | 1,214 | 1,230 | -2.3% | 9,700 | 87億643万 | -4.8% | 7.17 | 1.23 |
| 09/13 | 1,237 | 1,268 | 1,224 | 1,259 | +1.78% | 7,100 | 89億1170万 | -2.4% | 7.34 | 1.26 |
| 09/12 | 1,230 | 1,261 | 1,230 | 1,237 | +3.69% | 16,100 | 87億5598万 | -3.66% | 7.21 | 1.24 |
| 09/11 | 1,232 | 1,232 | 1,188 | 1,193 | -3.17% | 25,800 | 84億4453万 | -6.65% | 6.95 | 1.19 |
| 09/10 | 1,233 | 1,251 | 1,230 | 1,232 | +0.41% | 9,700 | 87億2058万 | -3.07% | 7.18 | 1.23 |
| 09/09 | 1,222 | 1,241 | 1,196 | 1,227 | -3.08% | 34,400 | 86億8519万 | -2.54% | 7.15 | 1.23 |
| 09/06 | 1,302 | 1,317 | 1,260 | 1,266 | -2.62% | 18,700 | 89億6125万 | +0.56% | 7.38 | 1.27 |
| 09/05 | 1,291 | 1,321 | 1,275 | 1,300 | -1.29% | 18,800 | 92億192万 | +2.93% | 7.58 | 1.3 |
| 09/04 | 1,328 | 1,348 | 1,288 | 1,317 | -3.02% | 26,700 | 93億2225万 | +3.95% | 7.68 | 1.32 |
| 09/03 | 1,391 | 1,392 | 1,350 | 1,358 | -0.15% | 18,200 | 96億1246万 | +6.85% | 7.92 | 1.36 |
| 09/02 | 1,340 | 1,381 | 1,330 | 1,360 | +3.34% | 36,100 | 96億2662万 | +6.92% | 7.93 | 1.36 |
| 08/30 | 1,322 | 1,344 | 1,315 | 1,316 | +1.08% | 12,400 | 93億1517万 | +3.13% | 7.67 | 1.32 |
| 08/29 | 1,310 | 1,337 | 1,302 | 1,302 | +0.85% | 18,000 | 92億1607万 | +1.72% | 7.59 | 1.3 |
| 08/28 | 1,323 | 1,323 | 1,290 | 1,291 | -2.86% | 14,000 | 91億3821万 | +0.55% | 7.53 | 1.29 |
| 08/27 | 1,305 | 1,329 | 1,296 | 1,329 | +2.55% | 11,400 | 94億719万 | +2.94% | 7.75 | 1.33 |
| 08/26 | 1,286 | 1,320 | 1,273 | 1,296 | +2.37% | 38,000 | 91億7360万 | -0.08% | 7.55 | 1.3 |
| 08/23 | 1,259 | 1,275 | 1,254 | 1,266 | +0.88% | 9,500 | 89億6125万 | -3.21% | 7.38 | 1.27 |
| 08/22 | 1,280 | 1,289 | 1,242 | 1,255 | -1.95% | 25,900 | 88億8339万 | -4.85% | 7.32 | 1.25 |
| 08/21 | 1,277 | 1,292 | 1,266 | 1,280 | -2.07% | 19,500 | 90億6035万 | -3.83% | 7.46 | 1.28 |
| 08/20 | 1,298 | 1,318 | 1,298 | 1,307 | +0.93% | 12,900 | 92億5146万 | -2.75% | 7.62 | 1.31 |
| 08/19 | 1,339 | 1,348 | 1,295 | 1,295 | -3.36% | 26,600 | 91億6652万 | -4.36% | 7.55 | 1.29 |
| 08/16 | 1,353 | 1,356 | 1,332 | 1,340 | 0% | 19,200 | 94億8505万 | -1.76% | 7.81 | 1.34 |
| 08/15 | 1,328 | 1,356 | 1,318 | 1,340 | +0.37% | 27,700 | 94億8505万 | -2.33% | 7.81 | 1.34 |
| 08/14 | 1,343 | 1,375 | 1,325 | 1,335 | -2.2% | 31,900 | 94億4966万 | -3.4% | 7.78 | 1.33 |
| 08/13 | 1,400 | 1,400 | 1,316 | 1,365 | +14.9% | 98,600 | 96億6201万 | -1.87% | 7.96 | 1.36 |
| 08/09 | 1,214 | 1,245 | 1,165 | 1,188 | +8.59% | 53,500 | 84億913万 | -15.26% | 6.93 | 1.19 |
| 08/08 | 1,098 | 1,131 | 1,087 | 1,094 | -1.17% | 26,600 | 77億4376万 | -23.01% | 6.38 | 1.09 |
| 08/07 | 980 | 1,122 | 962 | 1,107 | +10.7% | 118,000 | 78億3578万 | -23.44% | 6.45 | 1.11 |
| 08/06 | 1,044 | 1,044 | 950 | 1,000 | +6.5% | 93,800 | 70億7840万 | -31.88% | 5.83 | 1 |
| 08/05 | 1,149 | 1,157 | 939 | 939 | -24.21% | 182,100 | 66億4661万 | -37.27% | 5.47 | 0.94 |
| 08/02 | 1,290 | 1,293 | 1,200 | 1,239 | -8.22% | 72,100 | 87億7013万 | -18.91% | 7.22 | 1.24 |
| 08/01 | 1,408 | 1,408 | 1,326 | 1,350 | -4.66% | 50,000 | 95億5584万 | -12.68% | 7.87 | 1.35 |
| 07/31 | 1,400 | 1,435 | 1,394 | 1,416 | +0.85% | 14,500 | 100億2301万 | -9.11% | 8.25 | 1.41 |
| 07/30 | 1,422 | 1,427 | 1,400 | 1,404 | +0.43% | 12,900 | 99億3807万 | -10.46% | 8.18 | 1.4 |
| 07/29 | 1,436 | 1,446 | 1,378 | 1,398 | -2.65% | 50,700 | 98億9560万 | -11.41% | 8.15 | 1.4 |
| 07/26 | 1,408 | 1,436 | 1,398 | 1,436 | +1.2% | 18,200 | 101億6458万 | -9.74% | 8.37 | 1.43 |
| 07/25 | 1,394 | 1,423 | 1,366 | 1,419 | +0.64% | 46,500 | 100億4424万 | -11.48% | 8.27 | 1.42 |
| 07/24 | 1,457 | 1,458 | 1,409 | 1,410 | -4.28% | 71,800 | 99億8054万 | -12.64% | 8.22 | 1.41 |
| 07/23 | 1,480 | 1,521 | 1,453 | 1,473 | -0.47% | 28,100 | 104億2648万 | -9.47% | 8.59 | 1.47 |
| 07/22 | 1,550 | 1,550 | 1,480 | 1,480 | -4.76% | 51,900 | 104億7603万 | -9.37% | 8.63 | 1.48 |
| 07/19 | 1,541 | 1,565 | 1,541 | 1,554 | +0.84% | 7,000 | 109億9983万 | -5.36% | 9.06 | 1.55 |
| 07/18 | 1,563 | 1,583 | 1,538 | 1,541 | -0.77% | 21,100 | 109億781万 | -6.55% | 8.98 | 1.54 |
| 07/17 | 1,615 | 1,619 | 1,551 | 1,553 | -4.14% | 27,300 | 109億9275万 | -6.39% | 9.05 | 1.55 |
| 07/16 | 1,565 | 1,620 | 1,558 | 1,620 | +3.51% | 20,000 | 114億6700万 | -2.88% | 9.44 | 1.62 |
| 07/12 | 1,525 | 1,569 | 1,525 | 1,565 | +1.49% | 12,000 | 110億7769万 | -6.23% | 9.12 | 1.56 |
| 07/11 | 1,551 | 1,561 | 1,521 | 1,542 | +0.13% | 19,100 | 109億1489万 | -7.83% | 8.99 | 1.54 |
| 07/10 | 1,586 | 1,586 | 1,540 | 1,540 | -2.04% | 14,300 | 109億73万 | -8% | 8.98 | 1.54 |
| 07/09 | 1,555 | 1,576 | 1,523 | 1,572 | +0.77% | 36,100 | 111億2724万 | -6.09% | 9.16 | 1.57 |
| 07/08 | 1,629 | 1,650 | 1,546 | 1,560 | -5.45% | 79,500 | 110億4230万 | -6.75% | 9.09 | 1.56 |
| 07/05 | 1,667 | 1,672 | 1,632 | 1,650 | -1.37% | 24,800 | 116億7936万 | -1.26% | 9.62 | 1.65 |
| 07/04 | 1,692 | 1,711 | 1,667 | 1,673 | -1.65% | 20,800 | 118億4216万 | +0.42% | 9.75 | 1.67 |
| 07/03 | 1,701 | 1,712 | 1,675 | 1,701 | +1.61% | 22,700 | 120億4035万 | +2.47% | 9.92 | 1.7 |
| 07/02 | 1,704 | 1,705 | 1,657 | 1,674 | -1.76% | 34,400 | 118億4924万 | +1.21% | 9.76 | 1.67 |
| 07/01 | 1,740 | 1,741 | 1,690 | 1,704 | -1.9% | 39,100 | 120億6159万 | +3.4% | 9.93 | 1.7 |
| 06/28 | 1,688 | 1,798 | 1,660 | 1,737 | +3.27% | 79,700 | 122億9518万 | +5.85% | 9.89 | 1.63 |
| 06/27 | 1,618 | 1,711 | 1,597 | 1,682 | +2.87% | 48,400 | 119億586万 | +2.62% | 9.57 | 1.57 |
| 06/26 | 1,681 | 1,687 | 1,635 | 1,635 | -1.86% | 34,500 | 115億7318万 | -0.24% | 9.31 | 1.53 |
| 06/25 | 1,659 | 1,675 | 1,644 | 1,666 | -0.12% | 30,400 | 117億9261万 | +1.71% | 9.48 | 1.56 |
| 06/24 | 1,727 | 1,751 | 1,659 | 1,668 | -2.8% | 39,400 | 118億677万 | +2.02% | 9.49 | 1.56 |
| 06/21 | 1,739 | 1,739 | 1,691 | 1,716 | -1.21% | 27,900 | 121億4653万 | +5.28% | 9.77 | 1.61 |
| 06/20 | 1,687 | 1,737 | 1,671 | 1,737 | +2.96% | 31,400 | 122億9518万 | +7.16% | 9.89 | 1.63 |
| 06/19 | 1,718 | 1,718 | 1,660 | 1,687 | -3.38% | 41,200 | 119億4126万 | +4.59% | 9.6 | 1.58 |
| 06/18 | 1,776 | 1,807 | 1,717 | 1,746 | +7.18% | 133,000 | 123億5888万 | +8.72% | 9.94 | 1.63 |
| 06/17 | 1,700 | 1,727 | 1,629 | 1,629 | -4.74% | 56,400 | 115億3071万 | +1.81% | 9.27 | 1.52 |
| 06/14 | 1,720 | 1,741 | 1,667 | 1,710 | -1.04% | 41,000 | 121億406万 | +6.88% | 9.73 | 1.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 6月期 | 1,134 2,268 6/29 | 926 1,852 6/30 | 1,729,600 864,800 6/29 | 23.09 | 18.86 | 1.74 | 1.42 | 46億5166万 | 37億9845万 | 19.14倍 6/30 |
| 2016年 6月期 | 1,084 2,167 7/28 | 221 441 6/24 | 394,800 197,400 4/18 | 赤字 | 赤字 | 2.76 | 0.56 | 44億4451万 | 9億2654万 | 赤字 6/30 |
| 2017年 6月期 | 743 1,486 6/6 | 239 477 8/9 | 2,751,600 1,375,800 1/19 | 赤字 | 赤字 | 2.76 | 0.89 | 52億5598万 | 10億217万 | 赤字 6/30 |
| 2018年 6月期 | 823 1,645 3/22 | 362 724 10/27 | 2,239,200 1,119,600 12/19 | 31.9 | 14.04 | 2.79 | 1.23 | 58億2198万 | 25億6238万 | 21.41倍 6/29 |
| 2019年 6月期 | 682 1,364 9/26 | 252 504 12/25 | 1,061,400 530,700 9/25 | 13.04 | 4.82 | 1.93 | 0.71 | 48億2746万 | 17億8375万 | 7.65倍 6/28 |
| 2020年 6月期 | 1,760 3,520 1/20 | 346 691 9/2 | 6,379,800 3,189,900 11/14 | 17.34 | 3.4 | 4.02 | 0.79 | 124億5798万 | 24億4558万 | 9.06倍 6/30 |
| 2021年 6月期 | 1,315 4/20 | 594 11/2 | 1,965,700 4/20 | 13.6 | 6.14 | 2.34 | 1.06 | 93億809万 | 42億456万 | 9.12倍 6/30 |
| 2022年 6月期 | 941 10/20 | 630 2/24 | 667,800 6/29 | 8.34 | 5.59 | 1.33 | 0.89 | 66億6077万 | 44億5939万 | 6.57倍 6/30 |
| 2023年 6月期 | 835 6/26 | 671 10/3 | 141,600 8/10 | 6.79 | 5.45 | 1.05 | 0.84 | 59億1046万 | 47億4960万 | 6.49倍 6/30 |
| 2024年 6月期 | 1,943 4/23 | 782 7/12 7/10 | 233,900 11/28 | 11.66 | 4.69 | 1.94 | 0.78 | 137億5333万 | 55億3530万 | 10.43倍 6/28 |
| 最新 | 1,184 2024/11/8 | 5,800 | 6.9 予想 | 1.18 実績 | 83億8082万 | - | ||||