6239 ナガオカ

6239
2018/10/19
時価
41億円
PER 予
21.81倍
2015年以降
赤字-31.9倍
(2015-2018年)
PBR
2.14倍
2015年以降
0.59-2.98倍
(2015-2018年)
配当 予
0%
ROE 予
9.83%
ROA 予
3.62%
Link

PBR

2015年6月30日
1.65倍
2016年6月30日
0.73倍
2017年6月30日
2.46倍
2018年6月29日
2倍

2018/05/29~2018/10/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/191,2201,2201,1791,184-3.58%10,20041億9041万+3.59%36.672.14
10/181,2391,2421,2131,228-0.89%4,70043億4613万+8.58%38.032.22
10/171,2251,2541,2141,239+2.23%8,80043億8506万+10.82%38.372.24
10/161,2041,2271,1961,212-0.82%12,60042億8951万+9.78%37.542.2
10/151,1721,2291,1271,222+4.27%22,90043億2490万+12.01%37.852.21
10/121,1501,1871,1451,172+0.26%17,40041億4794万+8.62%36.32.12
10/111,1011,2001,0701,169-4.26%59,60041億3732万+9.35%36.212.12
10/101,2491,2621,2091,221-1.77%13,20043億2136万+15.19%37.822.21
10/091,2711,2741,2281,243-2.43%20,10043億9922万+18.49%38.52.25
10/051,2471,2961,2291,274+3.75%43,00045億894万+22.85%39.462.31
10/041,2171,2371,1991,228+0.24%24,20043億4613万+20.16%38.032.22
10/031,2591,2591,1971,225-2.78%46,70043億3552万+21.29%37.942.22
10/021,2811,2841,2511,260-1.41%20,00044億5939万+26.25%39.022.28
10/011,2561,3101,2401,278-0.47%37,30045億2309万+29.61%39.582.31
09/281,2581,3001,2251,284+0.23%72,10045億4433万+32.37%39.772.33
09/271,2611,3251,2391,281-0.77%94,20045億3371万+34.14%39.672.32
09/261,2411,3641,1931,291+4.11%446,40045億6910万+37.19%39.982.34
09/251,0631,3211,0251,240+18.1%530,70043億8860万+33.91%38.42.25
09/211,0501,0501,0251,050+16.67%147,50037億1616万+14.88%32.521.9
09/20880906880900+2.39%18,50031億8528万-0.88%27.871.63
09/19885895875879-0.11%11,80031億1095万-2.98%27.221.59
09/18905905875880-2.76%22,80031億1449万-2.87%27.261.59
09/14910927872905+6.47%39,60032億297万0%28.031.64
09/13860867832850-0.35%19,00030億832万-6.9%26.331.54
09/12895900853853-4.37%14,10030億1893万-7.48%26.421.55
09/11898898887892-0.34%6,10031億5696万-3.98%27.631.62
09/10901906890895+0.45%11,50031億6758万-4.18%27.721.62
09/07916916890891-1.11%14,00031億5342万-5.21%27.61.61
09/06908917900901-1.64%7,30031億8881万-4.76%27.911.63
09/05924928908916-1.19%7,30032億4190万-3.78%28.371.66
09/04927930908927-0.64%6,70032億8083万-3.24%28.711.68
09/03957959915933-0.96%8,70033億207万-3.22%28.91.69
08/31945950932942-0.32%5,60033億3392万-2.99%29.181.71
08/30916945907945+3.62%13,90033億4454万-3.28%29.271.71
08/29905935903912+0.22%13,30032億2775万-6.94%28.251.65
08/28947959903910-3.5%16,30032億2067万-7.61%28.181.65
08/27926955926943+0.21%7,90033億3746万-4.75%29.211.71
08/24895950892941+5.38%16,60033億3038万-5.24%29.141.7
08/23898911890893-1.43%14,20031億6050万-10.43%27.661.62
08/22913916898906-1.63%7,70032億651万-9.76%28.061.64
08/21936942890921-1.6%16,00032億5960万-8.9%28.521.67
08/20980980930936+1.41%29,90033億1269万-7.96%28.991.7
08/17892923881923+1.76%24,90032億6668万-9.69%28.591.67
08/168521,001852907+6.58%185,20032億1005万-11.68%28.091.64
08/15897897845851-4.27%17,30030億1185万-17.46%26.361.54
08/14850894850889+3.98%36,70031億4634万-14.35%27.531.61
08/13954955828855-22.34%122,60030億2601万-18.1%26.481.55
08/101,0971,1101,0801,101+2.8%16,40038億9665万+4.86%34.11.99
08/091,0581,0831,0461,071+3.38%10,30037億9048万+2.78%33.171.94
08/081,0421,0551,0171,036+1.87%9,50036億6661万-0.29%32.091.88
08/071,0131,0231,0051,017-0.78%5,10035億9936万-2.12%31.51.84
08/061,0261,0351,0061,025-1.44%11,70036億2768万-1.54%31.751.86
08/031,0631,0631,0371,040-2.07%9,40036億8076万-0.48%32.211.88
08/021,0701,0731,0501,062-0.47%7,20037億5863万+1.53%32.891.92
08/011,0831,0831,0511,067-1.48%8,80037億7632万+1.91%33.051.93
07/311,0991,1091,0701,083-1.46%11,30038億3295万+3.24%33.541.96
07/301,1271,1271,0881,099+1.29%13,90038億8958万+4.87%34.041.99
07/271,0481,1451,0411,085+4.93%39,40038億4003万+3.53%33.61.97
07/261,0281,0401,0251,034+0.1%9,40036億5953万-1.43%32.021.87
07/251,0571,0571,0261,033+0.58%8,90036億5599万-1.9%31.991.87
07/241,0301,0421,0251,027+0.59%7,20036億3475万-3.02%31.811.86
07/231,0311,0331,0201,021-2.48%8,00036億1352万-4.31%31.621.85
07/201,0631,0631,0351,047-1.97%6,30037億554万-2.7%32.431.9
07/191,0791,0851,0661,068-1.02%11,60037億7986万-1.39%33.081.93
07/181,1091,1091,0771,0790%8,70038億1879万-0.92%33.421.95
07/171,0581,0831,0371,079+2.76%9,30038億1879万-1.46%33.421.95
07/131,0501,0531,0291,050+0.96%5,90037億1616万-4.72%32.521.9
07/121,0021,0471,0021,040+3.28%8,60036億8076万-6.31%32.211.88
07/111,0441,0441,0061,007-3.54%10,30035億6397万-9.93%31.191.82
07/101,0701,0951,0431,044+0.87%21,40036億9492万-7.36%32.331.89
07/091,0401,0401,0151,035+4.02%8,40036億6307万-8.73%32.061.87
07/06928997925995+8.98%22,50035億2150万-12.95%30.821.8
07/059941,007912913-8.15%52,80032億3128万-20.88%28.281.65
07/041,0351,035994994-3.31%22,70035億1796万-15.04%30.791.8
07/031,0671,0981,0211,028-4.9%26,00036億3829万-13.1%31.841.86
07/021,1011,1451,0731,081-2.08%15,00038億2587万-9.46%33.481.96
06/291,0761,1221,0701,104+2.6%12,50039億727万-8.23%21.42
06/281,0711,0961,0611,076-0.83%17,50038億817万-11.15%20.861.95
06/271,1061,1061,0701,085-2.08%23,30038億4003万-11.14%21.031.97
06/261,1271,2321,1031,108+3.26%106,80039億2143万-10.06%21.482.01
06/251,1231,1301,0701,073-1.83%15,70037億9756万-13.68%20.81.94
06/221,1001,1201,0431,093-1.89%29,10038億6834万-12.91%21.191.98
06/211,1281,1601,1001,114-1.94%24,10039億4266万-11.94%21.592.02
06/201,1731,1841,0831,136-3.81%48,70040億2053万-10.83%22.022.06
06/191,2251,2251,1601,181-3.59%25,70041億7979万-7.81%22.892.14
06/181,2691,2691,2161,225-1.29%16,20043億3552万-4.82%23.752.22
06/151,2801,2801,2391,241+0.98%13,10043億9214万-4.02%24.062.25
06/141,2231,2351,2231,229+0.57%12,20043億4967万-5.9%23.822.23
06/131,2181,2311,2181,222-0.73%6,00043億2490万-7.28%23.692.21
06/121,2591,2591,2201,231-0.32%16,50043億5675万-7.51%23.862.23
06/111,2381,2561,2281,235-1.2%22,60043億7091万-8.11%23.942.24
06/081,2461,2611,2461,250-0.48%6,10044億2400万-7.48%24.232.26
06/071,2241,2601,2181,256+2.61%14,60044億4523万-7.44%24.352.28
06/061,2101,2451,1771,224+1.16%37,70043億3198万-9.93%23.732.22
06/051,2951,2951,2101,210-4.95%39,10042億8243万-11.16%23.462.19
06/041,3021,3021,2731,273-0.39%13,80045億540万-6.74%24.682.31
06/011,2961,3011,2771,278-1.62%16,20045億2309万-6.44%24.772.31
05/311,3061,3091,2921,299-1.22%12,20045億9742万-5.18%25.182.35
05/301,2801,3241,2801,315+1.15%15,90046億5404万-4.01%25.492.38
05/291,3091,3121,2841,300-1.07%24,30046億96万-5.18%25.22.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
6月期
2,268
6/29
1,852
6/30
864,800
6/29
23.0918.861.991.6346億5166万37億9845万1.65倍
6/30
2016年
6月期
2,167
7/28
441
6/24
197,400
4/18
赤字赤字2.920.5944億4451万9億2654万0.73倍
6/30
2017年
6月期
1,486
6/6
477
8/9
1,375,800
1/19
赤字赤字2.980.9652億5598万10億217万2.46倍
6/30
2018年
6月期
1,645
3/22
724
10/27
1,119,600
12/19
31.914.042.981.3158億2198万25億6238万2倍
6/29
最新1,184
2018/10/19
10,20036.67
予想
2.14
実績
41億9041万-