6239 ナガオカ

6239
2019/06/26
時価
27億円
PER 予
9.14倍
2015年以降
赤字-31.9倍
(2015-2018年)
PBR
1.14倍
2015年以降
0.59-2.98倍
(2015-2018年)
配当 予
0%
ROE 予
12.43%
ROA 予
5.72%
資料
Link
CSV,JSON

PBR

2015年6月30日
1.65倍
2016年6月30日
0.73倍
2017年6月30日
2.46倍
2018年6月29日
2倍

2019/01/28~2019/06/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/26791804783787-0.88%8,70027億8535万+2.88%9.141.14
06/25815835794794-2.34%22,60028億1012万+3.79%9.221.15
06/24784813784813+3.17%20,00028億7736万+6.27%9.441.17
06/21782788776788+0.77%10,10027億8888万+3.14%9.151.14
06/20793793777782-0.38%14,90027億6765万+2.36%9.081.13
06/19765789763785+3.43%12,10027億7827万+2.88%9.121.13
06/18776776752759-0.65%13,50026億8625万-0.39%8.821.1
06/17776776750764-0.13%13,50027億394万+0.26%8.871.1
06/14757768756765+0.26%7,00027億748万+0.13%8.891.1
06/13755764749763+1.06%5,70027億40万-0.52%8.861.1
06/12752757747755-0.26%8,90026億7209万-1.95%8.771.09
06/11751757746757+0.66%6,40026億7917万-1.94%8.791.09
06/10750769748752+1.76%11,10026億6147万-2.97%8.731.09
06/07749750735739-0.14%12,30026億1546万-5.13%8.581.07
06/06750755740740+0.41%10,40026億1900万-5.25%8.61.07
06/05740740730737+0.96%7,30026億839万-5.99%8.561.06
06/04729738716730-0.95%18,20025億8361万-7.48%8.481.05
06/03758765730737-2.51%19,70026億839万-6.59%8.561.06
05/31751765751756+0.67%8,40026億7563万-4.18%8.781.09
05/30768770750751-2.09%14,30026億5793万-4.7%8.721.08
05/29767771756767-0.65%9,60027億1456万-2.54%8.911.11
05/28784784772772-1.53%4,30027億3226万-1.66%8.971.11
05/27793793773784+0.38%6,20027億7473万+0.13%9.111.13
05/24780785773781+0.26%6,40027億6411万+0.13%9.071.13
05/23792792775779-1.02%12,30027億5703万+0.13%9.051.12
05/22789804781787+0.51%11,30027億8535万+1.55%9.141.14
05/21787793773783-0.51%23,80027億7119万+1.29%9.091.13
05/20782787777787+0.64%8,20027億8535万+2.08%9.141.14
05/17776787774782+1.69%11,00027億6765万+1.69%9.081.13
05/16765774755769+1.99%13,40027億2164万+0.13%8.931.11
05/15750764742754-1.57%25,30026億6855万-1.69%8.761.09
05/14764783754766-4.25%30,10027億1102万0%8.91.11
05/13837842786800-5.55%55,90028億3136万+4.44%9.291.15
05/10822850806847+2.05%38,90029億9770万+10.86%9.841.22
05/09803833796830+3.11%35,90029億3753万+8.92%9.641.2
05/08822835802805-4.96%31,60028億4905万+5.78%9.351.16
05/07839854815847+1.07%51,30029億9770万+11.3%9.841.22
04/26830876821838+6.08%238,90029億6584万+10.41%9.731.21
04/25814817786790-2.95%45,90027億9596万+4.77%9.181.14
04/24911918799814-7.29%421,70028億8090万+8.24%9.451.17
04/23878878878878+20.6%7,00031億741万+17.38%10.21.27
04/22728742728728+0.41%2,20025億7653万-2.02%8.461.05
04/19732742724725-0.96%3,80025億6592万-2.42%8.421.05
04/18733754728732-0.54%10,20025億9069万-1.48%8.51.06
04/17720736715736+2.22%7,70026億485万-1.08%8.551.06
04/16717726717720-0.41%1,80025億4822万-3.36%8.361.04
04/15729729711723+2.41%6,50025億5884万-3.08%8.41.04
04/12726726706706-1.53%8,40024億9867万-5.61%8.21.02
04/11718729717717-0.83%9,30025億3760万-4.4%8.331.03
04/10731731720723-1.09%15,60025億5884万-3.98%8.41.04
04/09744744730731-0.41%2,70025億8715万-3.18%8.491.05
04/08740753732734-0.68%7,60025億9777万-3.04%8.531.06
04/05742751738739-0.14%4,30026億1546万-2.51%8.581.07
04/04747753736740-0.54%5,60026億1900万-2.37%8.61.07
04/03730744728744+0.54%6,40026億3316万-1.85%8.641.07
04/02751751726740-1.46%22,20026億1900万-2.37%8.61.07
04/01783784749751-2.47%23,90026億5793万-1.05%8.721.08
03/29780789752770-1.16%28,50027億2518万+1.32%8.941.11
03/28808808772779-3.59%28,60027億5703万+2.64%9.051.12
03/27791829790808-0.12%36,30028億5967万+6.6%9.391.17
03/26800814755809+1.13%99,00028億6321万+6.87%9.41.17
03/25760872752800+10.8%321,50028億3136万+6.1%9.291.15
03/22723726710722-0.28%7,70025億5530万-3.99%8.391.04
03/20724733720724-0.41%8,10025億6238万-3.98%8.411.04
03/19735737723727-1.09%12,20025億7299万-3.84%8.441.05
03/18732740726735+0.55%10,10026億131万-3.03%8.541.06
03/15745753730731-1.88%8,50025億8715万-3.82%8.491.06
03/14756766743745-1.19%2,70026億3670万-2.23%8.651.08
03/13759765740754-0.66%4,50026億6855万-1.31%8.761.09
03/12755775755759+1.2%4,50026億8625万-0.91%8.821.1
03/117567567317500%6,70026億5440万-2.34%8.711.08
03/08755768746750-2.6%11,50026億5440万-2.72%8.711.08
03/07777778768770-2.53%5,60027億2518万-0.26%8.941.11
03/06781790772790+2.46%6,60027億9596万+2.46%9.181.14
03/05769785765771-0.77%11,00027億2872万-0.13%8.961.11
03/04757781754777+3.05%7,60027億4995万+0.39%9.021.12
03/01750767740754+0.53%13,30026億6855万-2.96%8.761.09
02/28741750738750+0.54%5,70026億5440万-3.85%8.711.08
02/27746753743746-0.4%2,40026億4024万-4.97%8.661.08
02/26760762719749-2.22%18,10026億5086万-5.31%8.71.08
02/25770770755766+0.79%5,30027億1102万-3.89%8.91.11
02/22760768750760+0.66%3,90026億8979万-4.64%8.831.1
02/21759763746755-0.4%6,30026億7209万-4.91%8.771.09
02/20777777746758-0.52%7,80026億8271万-4.05%8.81.09
02/19767774755762+1.33%8,20026億9687万-3.05%8.851.1
02/18751765746752+0.67%6,90026億6147万-3.71%8.731.09
02/15752752735747-1.32%12,60026億4378万-3.86%8.681.08
02/14787799754757-3.44%17,90026億7917万-2.07%8.791.09
02/13805839780784+0.51%55,90027億7473万+1.95%9.111.13
02/12768800765780+1.04%18,10027億6057万+1.96%9.061.13
02/08758792758772-2.03%17,90027億3226万+1.45%8.971.11
02/07792794780788-1.99%7,30027億8888万+4.23%9.151.14
02/06800804770804+0.5%14,10028億4551万+6.91%9.341.16
02/05819824790800-1.84%10,90028億3136万+7.53%9.291.15
02/048158157998150%4,70028億8444万+11.34%9.471.18
02/01786815780815+3.69%18,10028億8444万+12.72%9.471.18
01/31760822760786+4.94%16,90027億8181万+9.93%9.131.13
01/30797798747749-7.19%41,10026億5086万+5.64%8.71.08
01/29808820789807-1.94%15,80028億5613万+14.31%9.371.16
01/28829833807823-2.02%28,70029億1276万+17.24%9.561.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
6月期
2,268
6/29
1,852
6/30
864,800
6/29
23.0918.861.991.6346億5166万37億9845万1.65倍
6/30
2016年
6月期
2,167
7/28
441
6/24
197,400
4/18
赤字赤字2.920.5944億4451万9億2654万0.73倍
6/30
2017年
6月期
1,486
6/6
477
8/9
1,375,800
1/19
赤字赤字2.980.9652億5598万10億217万2.46倍
6/30
2018年
6月期
1,645
3/22
724
10/27
1,119,600
12/19
31.914.042.981.3158億2198万25億6238万2倍
6/29
最新787
2019/6/26
8,7009.14
予想
1.14
実績
27億8535万-