6239 ナガオカ

6239
2018/08/17
時価
32億円
PER
28.59倍
PBR
1.67倍
配当
0%
ROE
5.85%
ROA
2.15%
Link

PBR

2015年6月30日
1.65倍
2016年6月30日
0.73倍
2017年6月30日
2.46倍

2018/03/27~2018/08/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/17892923881923+1.76%24,90032億6668万-9.69%25.931.69
08/168521,001852907+6.58%185,20032億1005万-11.68%25.481.66
08/15897897845851-4.27%17,30030億1185万-17.46%23.91.56
08/14850894850889+3.98%36,70031億4634万-14.35%24.971.63
08/13954955828855-22.34%122,60030億2601万-18.1%24.021.57
08/101,0971,1101,0801,101+2.8%16,40038億9665万+4.86%30.932.02
08/091,0581,0831,0461,071+3.38%10,30037億9048万+2.78%30.081.96
08/081,0421,0551,0171,036+1.87%9,50036億6661万-0.29%29.11.9
08/071,0131,0231,0051,017-0.78%5,10035億9936万-2.12%28.571.86
08/061,0261,0351,0061,025-1.44%11,70036億2768万-1.54%28.791.88
08/031,0631,0631,0371,040-2.07%9,40036億8076万-0.48%29.211.91
08/021,0701,0731,0501,062-0.47%7,20037億5863万+1.53%29.831.95
08/011,0831,0831,0511,067-1.48%8,80037億7632万+1.91%29.971.95
07/311,0991,1091,0701,083-1.46%11,30038億3295万+3.24%30.421.98
07/301,1271,1271,0881,099+1.29%13,90038億8958万+4.87%30.872.01
07/271,0481,1451,0411,085+4.93%39,40038億4003万+3.53%30.481.99
07/261,0281,0401,0251,034+0.1%9,40036億5953万-1.43%29.041.89
07/251,0571,0571,0261,033+0.58%8,90036億5599万-1.9%29.021.89
07/241,0301,0421,0251,027+0.59%7,20036億3475万-3.02%28.851.88
07/231,0311,0331,0201,021-2.48%8,00036億1352万-4.31%28.681.87
07/201,0631,0631,0351,047-1.97%6,30037億554万-2.7%29.411.92
07/191,0791,0851,0661,068-1.02%11,60037億7986万-1.39%301.96
07/181,1091,1091,0771,0790%8,70038億1879万-0.92%30.311.98
07/171,0581,0831,0371,079+2.76%9,30038億1879万-1.46%30.311.98
07/131,0501,0531,0291,050+0.96%5,90037億1616万-4.72%29.491.92
07/121,0021,0471,0021,040+3.28%8,60036億8076万-6.31%29.211.91
07/111,0441,0441,0061,007-3.54%10,30035億6397万-9.93%28.291.84
07/101,0701,0951,0431,044+0.87%21,40036億9492万-7.36%29.321.91
07/091,0401,0401,0151,035+4.02%8,40036億6307万-8.73%29.071.9
07/06928997925995+8.98%22,50035億2150万-12.95%27.951.82
07/059941,007912913-8.15%52,80032億3128万-20.88%25.651.67
07/041,0351,035994994-3.31%22,70035億1796万-15.04%27.921.82
07/031,0671,0981,0211,028-4.9%26,00036億3829万-13.1%28.881.88
07/021,1011,1451,0731,081-2.08%15,00038億2587万-9.46%30.361.98
06/291,0761,1221,0701,104+2.6%12,50039億727万-8.23%31.012.02
06/281,0711,0961,0611,076-0.83%17,50038億817万-11.15%30.221.97
06/271,1061,1061,0701,085-2.08%23,30038億4003万-11.14%30.481.99
06/261,1271,2321,1031,108+3.26%106,80039億2143万-10.06%31.122.03
06/251,1231,1301,0701,073-1.83%15,70037億9756万-13.68%30.141.97
06/221,1001,1201,0431,093-1.89%29,10038億6834万-12.91%30.72
06/211,1281,1601,1001,114-1.94%24,10039億4266万-11.94%31.292.04
06/201,1731,1841,0831,136-3.81%48,70040億2053万-10.83%31.912.08
06/191,2251,2251,1601,181-3.59%25,70041億7979万-7.81%33.172.16
06/181,2691,2691,2161,225-1.29%16,20043億3552万-4.82%34.412.24
06/151,2801,2801,2391,241+0.98%13,10043億9214万-4.02%34.862.27
06/141,2231,2351,2231,229+0.57%12,20043億4967万-5.9%34.522.25
06/131,2181,2311,2181,222-0.73%6,00043億2490万-7.28%34.322.24
06/121,2591,2591,2201,231-0.32%16,50043億5675万-7.51%34.582.25
06/111,2381,2561,2281,235-1.2%22,60043億7091万-8.11%34.692.26
06/081,2461,2611,2461,250-0.48%6,10044億2400万-7.48%35.112.29
06/071,2241,2601,2181,256+2.61%14,60044億4523万-7.44%35.282.3
06/061,2101,2451,1771,224+1.16%37,70043億3198万-9.93%34.382.24
06/051,2951,2951,2101,210-4.95%39,10042億8243万-11.16%33.992.22
06/041,3021,3021,2731,273-0.39%13,80045億540万-6.74%35.762.33
06/011,2961,3011,2771,278-1.62%16,20045億2309万-6.44%35.92.34
05/311,3061,3091,2921,299-1.22%12,20045億9742万-5.18%36.492.38
05/301,2801,3241,2801,315+1.15%15,90046億5404万-4.01%36.942.41
05/291,3091,3121,2841,300-1.07%24,30046億96万-5.18%36.522.38
05/281,3251,3251,3071,314+0.69%5,70046億5050万-4.37%36.912.41
05/251,3311,3421,2981,305-2.39%34,70046億1865万-5.09%36.662.39
05/241,3561,3701,3311,337-1.47%20,40047億3191万-2.76%37.552.45
05/231,3801,4021,3481,357-1.24%23,30048億269万-1.38%38.122.49
05/221,3551,3751,3411,374+0.73%12,10048億6286万-0.29%38.592.52
05/211,3701,3761,3531,364+0.89%16,20048億2746万-0.87%38.312.5
05/181,3491,3701,3281,352+0.22%23,50047億8499万-1.89%37.982.48
05/171,3111,3591,3011,349+3.21%24,10047億7438万-2.03%37.892.47
05/161,3401,3401,2901,307-0.98%46,80046億2573万-5.01%36.712.39
05/151,3861,3891,3021,320-4.35%74,50046億7174万-4.14%37.082.42
05/141,4101,4351,3671,380-11.88%108,70048億8409万+0.15%38.762.53
05/111,5081,6031,5081,566+2.96%68,40055億4238万+13.81%43.992.87
05/101,5961,5961,5011,521-2.25%43,10053億8312万+11.27%42.722.79
05/091,5611,5801,4991,556-0.19%68,60055億699万+14.33%43.712.85
05/081,4441,5801,4211,559+11.12%141,00055億1761万+14.8%43.792.86
05/071,4201,4521,3821,403-0.85%36,90049億6549万+3.54%39.412.57
05/021,3181,4261,3151,415+8.6%74,30050億796万+4.27%39.752.59
05/011,3011,3271,2851,303+0.15%40,50046億1157万-4.05%36.62.39
04/271,3341,3341,2731,301+2.12%48,00046億449万-4.62%36.542.38
04/261,3121,3231,2681,274-2.82%49,40045億894万-7.08%35.792.33
04/251,3411,3541,3051,311-3.96%48,80046億3989万-5.21%36.822.4
04/241,3151,3741,3001,365+4.12%46,60048億3100万-1.94%38.342.5
04/231,3371,3471,3021,311-1.8%22,20046億3989万-6.22%36.822.4
04/201,3451,3661,3321,335-1.98%21,70047億2483万-5.05%37.52.45
04/191,3531,3651,3181,362+1.57%31,70048億2039万-3.75%38.262.49
04/181,3021,3511,2931,341+2.13%31,40047億4606万-5.5%37.672.46
04/171,3531,3551,2611,313-2.96%82,30046億4696万-7.79%36.882.41
04/161,4221,4241,3421,353-4.58%60,70047億8853万-5.32%382.48
04/131,3671,4231,3471,418+6.54%61,90050億1858万-0.63%39.832.6
04/121,3861,3921,3171,331-4.93%55,80047億1067万-6.47%37.392.44
04/111,3571,4101,3361,400+4.32%42,70049億5488万-1.48%39.322.56
04/101,3201,3441,3041,342+3.07%35,10047億4960万-5.43%37.72.46
04/091,3451,3721,3021,302-3.13%36,70046億803万-8.12%36.572.38
04/061,3301,3591,3111,3440%26,40047億5668万-5.29%37.752.46
04/051,3291,3671,3081,344+1.66%29,40047億5668万-5.49%37.752.46
04/041,3641,3641,2901,322-2.07%55,10046億7882万-7.16%37.132.42
04/031,3251,3761,3171,350-1.24%32,50047億7792万-5.13%37.922.47
04/021,4621,4981,3301,367-8.01%86,30048億3808万-3.94%38.42.5
03/301,5051,5271,4721,486-0.34%28,60052億5925万+4.35%41.742.68
03/291,4551,5091,4311,491+2.47%25,40052億7694万+5.22%41.882.68
03/281,4301,5001,4221,455+1.46%21,80051億4953万+3.34%40.872.62
03/271,5101,5101,4301,434-1.1%32,60050億7521万+2.65%40.282.58

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
20152,268
6/29
1,105
12/25
864,800
6/29
23.0911.251.990.97--1.65倍
6/30
20161,211
1/4
441
6/24
197,400
4/18
赤字赤字1.630.59--0.73倍
6/30
20171,486
6/6
544
2/13
1,375,800
1/19
赤字赤字2.981.09--2.46倍
6/30
20181,645
3/22
828
8/13
662,400
2/22
46.2123.262.961.49---
最新923
2018/8/17
24,90025.93
予想
1.69
実績
1403万-