6239 ナガオカ

6239
2019/04/19
時価
25億円
PER 予
10.29倍
2015年以降
赤字-31.9倍
(2015-2018年)
PBR
1.13倍
2015年以降
0.59-2.98倍
(2015-2018年)
配当 予
0%
ROE 予
11.01%
ROA 予
4.71%
資料
Link

PBR

2015年6月30日
1.65倍
2016年6月30日
0.73倍
2017年6月30日
2.46倍
2018年6月29日
2倍

2018/11/20~2019/04/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/19732742724725-0.96%3,80025億6592万-2.42%13.161.13
04/18733754728732-0.54%10,20025億9069万-1.48%13.291.14
04/17720736715736+2.22%7,70026億485万-1.08%13.361.15
04/16717726717720-0.41%1,80025億4822万-3.36%13.071.13
04/15729729711723+2.41%6,50025億5884万-3.08%13.131.13
04/12726726706706-1.53%8,40024億9867万-5.61%12.821.1
04/11718729717717-0.83%9,30025億3760万-4.4%13.021.12
04/10731731720723-1.09%15,60025億5884万-3.98%13.131.13
04/09744744730731-0.41%2,70025億8715万-3.18%13.271.14
04/08740753732734-0.68%7,60025億9777万-3.04%13.331.15
04/05742751738739-0.14%4,30026億1546万-2.51%13.421.15
04/04747753736740-0.54%5,60026億1900万-2.37%13.441.16
04/03730744728744+0.54%6,40026億3316万-1.85%13.511.16
04/02751751726740-1.46%22,20026億1900万-2.37%13.441.16
04/01783784749751-2.47%23,90026億5793万-1.05%13.641.17
03/29780789752770-1.16%28,50027億2518万+1.32%13.981.2
03/28808808772779-3.59%28,60027億5703万+2.64%14.141.22
03/27791829790808-0.12%36,30028億5967万+6.6%14.671.26
03/26800814755809+1.13%99,00028億6321万+6.87%14.691.26
03/25760872752800+10.8%321,50028億3136万+6.1%14.531.25
03/22723726710722-0.28%7,70025億5530万-3.99%13.111.13
03/20724733720724-0.41%8,10025億6238万-3.98%13.151.13
03/19735737723727-1.09%12,20025億7299万-3.84%13.21.14
03/18732740726735+0.55%10,10026億131万-3.03%13.351.15
03/15745753730731-1.88%8,50025億8715万-3.82%13.271.14
03/14756766743745-1.19%2,70026億3670万-2.23%13.531.16
03/13759765740754-0.66%4,50026億6855万-1.31%13.691.18
03/12755775755759+1.2%4,50026億8625万-0.91%13.781.19
03/117567567317500%6,70026億5440万-2.34%13.621.17
03/08755768746750-2.6%11,50026億5440万-2.72%13.621.17
03/07777778768770-2.53%5,60027億2518万-0.26%13.981.2
03/06781790772790+2.46%6,60027億9596万+2.46%14.341.23
03/05769785765771-0.77%11,00027億2872万-0.13%141.2
03/04757781754777+3.05%7,60027億4995万+0.39%14.111.21
03/01750767740754+0.53%13,30026億6855万-2.96%13.691.18
02/28741750738750+0.54%5,70026億5440万-3.85%13.621.17
02/27746753743746-0.4%2,40026億4024万-4.97%13.541.17
02/26760762719749-2.22%18,10026億5086万-5.31%13.61.17
02/25770770755766+0.79%5,30027億1102万-3.89%13.911.2
02/22760768750760+0.66%3,90026億8979万-4.64%13.81.19
02/21759763746755-0.4%6,30026億7209万-4.91%13.711.18
02/20777777746758-0.52%7,80026億8271万-4.05%13.761.18
02/19767774755762+1.33%8,20026億9687万-3.05%13.841.19
02/18751765746752+0.67%6,90026億6147万-3.71%13.651.18
02/15752752735747-1.32%12,60026億4378万-3.86%13.561.17
02/14787799754757-3.44%17,90026億7917万-2.07%13.741.18
02/13805839780784+0.51%55,90027億7473万+1.95%14.231.23
02/12768800765780+1.04%18,10027億6057万+1.96%14.161.22
02/08758792758772-2.03%17,90027億3226万+1.45%14.021.21
02/07792794780788-1.99%7,30027億8888万+4.23%14.311.23
02/06800804770804+0.5%14,10028億4551万+6.91%14.61.26
02/05819824790800-1.84%10,90028億3136万+7.53%14.531.25
02/048158157998150%4,70028億8444万+11.34%14.81.27
02/01786815780815+3.69%18,10028億8444万+12.72%14.81.27
01/31760822760786+4.94%16,90027億8181万+9.93%14.271.23
01/30797798747749-7.19%41,10026億5086万+5.64%13.61.17
01/29808820789807-1.94%15,80028億5613万+14.31%14.651.26
01/28829833807823-2.02%28,70029億1276万+17.24%14.941.29
01/258789088348400%63,90029億7292万+20%15.251.31
01/24861887838840-4.11%34,10029億7292万+20.34%15.251.31
01/23895910832876-0.45%92,70031億33万+25.68%15.911.37
01/22947982854880-4.03%346,20031億1449万+26.8%15.981.38
01/21917917917917+19.56%3,70032億4544万+32.32%16.651.43
01/18767767767767+14.99%5,40027億1456万+10.84%13.931.2
01/17645673643667+1.83%15,10023億6064万-4.44%12.111.04
01/16650680650655-1.36%9,10023億1817万-7.36%11.891.02
01/15637667630664+4.24%9,40023億5002万-7.39%12.061.04
01/11650653632637-1.24%8,50022億5447万-12.62%11.571
01/10649660620645-1.53%20,80022億8278万-12.96%11.711.01
01/09664683655655-1.95%17,00023億1817万-13.01%11.891.02
01/08681695656668-1.91%12,50023億6418万-12.68%12.131.04
01/07665719662681+2.87%26,70024億1019万-12.24%12.361.06
01/04639669639662-1.05%7,60023億4295万-15.67%12.021.03
2018
12/28643674643669-0.59%29,50023億6772万-15.85%12.321.06
12/27661701631673+11.98%54,20023億8188万-16.29%12.41.07
12/26570620570601+15.58%61,50021億2705万-26.08%11.070.95
12/25548559504520-10.65%92,90018億4038万-37.05%9.580.82
12/21606623560582-6.58%67,50020億5981万-30.8%10.720.92
12/20643678611623-1.58%58,30022億492万-27.05%11.480.99
12/19685685631633-6.22%28,50022億4031万-26.99%11.661
12/18665693642675-2.6%45,80023億8896万-23.38%12.431.07
12/17766766679693-10.7%87,00024億5266万-22.4%12.771.1
12/14781798741776-2.76%29,20027億4641万-14.35%14.291.23
12/13803814796798-0.5%11,10028億2428万-13.07%14.71.26
12/12800822797802+0.75%13,60028億3843万-13.48%14.771.27
12/11861861796796-7.23%32,80028億1720万-14.96%14.661.26
12/10887901858858-4.77%19,70030億3663万-9.3%15.81.36
12/07930930893901-0.44%8,80031億8881万-5.46%16.61.43
12/06901906885905-0.11%14,80032億297万-5.43%16.671.43
12/05895918895906-0.44%14,40032億651万-5.92%16.691.44
12/04932942908910-3.6%14,10032億2067万-5.8%16.761.44
12/03965965939944+0.53%10,40033億4100万-2.38%17.391.5
11/30955960939939-1.26%7,30033億2330万-3.2%17.31.49
11/29945977945951+0.11%5,70033億6577万-2.56%17.521.51
11/28945968941950+0.64%7,30033億6224万-3.55%17.51.51
11/27925957925944+2.16%13,00033億4100万-5.03%17.391.5
11/26877930877924+3.59%13,80032億7022万-8.06%17.021.46
11/22894899873892-1%22,70031億5696万-12.2%16.431.41
11/21892911885901-0.66%13,90031億8881万-12.44%16.61.43
11/20906941900907-0.87%22,60032億1005万-12.96%16.711.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
6月期
2,268
6/29
1,852
6/30
864,800
6/29
23.0918.861.991.6346億5166万37億9845万1.65倍
6/30
2016年
6月期
2,167
7/28
441
6/24
197,400
4/18
赤字赤字2.920.5944億4451万9億2654万0.73倍
6/30
2017年
6月期
1,486
6/6
477
8/9
1,375,800
1/19
赤字赤字2.980.9652億5598万10億217万2.46倍
6/30
2018年
6月期
1,645
3/22
724
10/27
1,119,600
12/19
31.914.042.981.3158億2198万25億6238万2倍
6/29
最新725
2019/4/19
3,80013.16
予想
1.13
実績
25億6592万-