6239 ナガオカ

6239
2019/01/16
時価
23億円
PER 予
12.07倍
2015年以降
赤字-31.9倍
(2015-2018年)
PBR
1.07倍
2015年以降
0.59-2.98倍
(2015-2018年)
配当 予
0%
ROE 予
8.88%
ROA 予
3.91%
資料
Link

PBR

2015年6月30日
1.65倍
2016年6月30日
0.73倍
2017年6月30日
2.46倍
2018年6月29日
2倍

2018/08/16~2019/01/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/16650680650655-1.36%9,10023億1817万-7.36%12.071.07
01/15637667630664+4.24%9,40023億5002万-7.39%12.231.09
01/11650653632637-1.24%8,50022億5447万-12.62%11.731.04
01/10649660620645-1.53%20,80022億8278万-12.96%11.881.05
01/09664683655655-1.95%17,00023億1817万-13.01%12.071.07
01/08681695656668-1.91%12,50023億6418万-12.68%12.31.09
01/07665719662681+2.87%26,70024億1019万-12.24%12.541.11
01/04639669639662-1.05%7,60023億4295万-15.67%12.191.08
2018
12/28643674643669-0.59%29,50023億6772万-15.85%12.321.09
12/27661701631673+11.98%54,20023億8188万-16.29%12.41.1
12/26570620570601+15.58%61,50021億2705万-26.08%11.070.98
12/25548559504520-10.65%92,90018億4038万-37.05%9.580.85
12/21606623560582-6.58%67,50020億5981万-30.8%10.720.95
12/20643678611623-1.58%58,30022億492万-27.05%11.481.02
12/19685685631633-6.22%28,50022億4031万-26.99%11.661.03
12/18665693642675-2.6%45,80023億8896万-23.38%12.431.1
12/17766766679693-10.7%87,00024億5266万-22.4%12.771.13
12/14781798741776-2.76%29,20027億4641万-14.35%14.291.27
12/13803814796798-0.5%11,10028億2428万-13.07%14.71.3
12/12800822797802+0.75%13,60028億3843万-13.48%14.771.31
12/11861861796796-7.23%32,80028億1720万-14.96%14.661.3
12/10887901858858-4.77%19,70030億3663万-9.3%15.81.4
12/07930930893901-0.44%8,80031億8881万-5.46%16.61.47
12/06901906885905-0.11%14,80032億297万-5.43%16.671.48
12/05895918895906-0.44%14,40032億651万-5.92%16.691.48
12/04932942908910-3.6%14,10032億2067万-5.8%16.761.49
12/03965965939944+0.53%10,40033億4100万-2.38%17.391.54
11/30955960939939-1.26%7,30033億2330万-3.2%17.31.54
11/29945977945951+0.11%5,70033億6577万-2.56%17.521.55
11/28945968941950+0.64%7,30033億6224万-3.55%17.51.55
11/27925957925944+2.16%13,00033億4100万-5.03%17.391.54
11/26877930877924+3.59%13,80032億7022万-8.06%17.021.51
11/22894899873892-1%22,70031億5696万-12.2%16.431.46
11/21892911885901-0.66%13,90031億8881万-12.44%16.61.47
11/20906941900907-0.87%22,60032億1005万-12.96%16.711.48
11/19905941896915+0.33%22,70032億3836万-13.27%16.851.5
11/16907926902912+0.55%12,10032億2775万-14.53%16.81.49
11/15930945900907-3.2%26,90032億1005万-15.78%16.711.48
11/14974984937937-3.9%19,90033億1623万-13.88%17.261.53
11/13961995938975-1.02%24,80034億5072万-11.28%17.961.59
11/121,0001,024970985-1.99%26,00034億8611万-11.26%18.141.61
11/091,0381,0531,0051,005-8.47%28,60035億5689万-10.35%18.511.64
11/081,0171,0981,0121,098+9.04%33,70038億8604万-2.83%20.231.8
11/071,0261,0461,0011,007-1.47%14,30035億6397万-11.28%18.551.65
11/061,0531,0671,0221,022-3.4%22,70036億1706万-10.82%18.831.67
11/051,0341,0701,0261,058+2.32%10,50037億4447万-8.48%19.491.73
11/021,0081,0341,0081,034+2.48%10,00036億5953万-11.24%19.051.69
11/011,0171,0271,0011,009-2.7%9,50035億7105万-14.13%18.591.65
10/311,0131,0489941,037+4.22%13,00036億7015万-12.56%19.11.7
10/309671,015930995+6.19%20,20035億2150万-16.67%18.331.63
10/299821,021912937-6.49%34,70033億1623万-21.66%17.261.53
10/261,0861,1379791,002-7.56%43,80035億4627万-16.15%18.461.64
10/251,1171,1471,0741,084-9.06%27,40038億3649万-8.91%19.971.77
10/241,1601,1941,1421,192+0.93%15,60042億1872万+0.85%21.961.95
10/231,2321,2321,1741,181-2.56%12,80041億7979万+0.94%21.751.93
10/221,1761,2191,1411,212+2.36%12,70042億8951万+4.75%22.331.98
10/191,2201,2201,1791,184-3.58%10,20041億9041万+3.59%21.811.94
10/181,2391,2421,2131,228-0.89%4,70043億4613万+8.58%22.622.01
10/171,2251,2541,2141,239+2.23%8,80043億8506万+10.82%22.822.03
10/161,2041,2271,1961,212-0.82%12,60042億8951万+9.78%22.331.98
10/151,1721,2291,1271,222+4.27%22,90043億2490万+12.01%22.512
10/121,1501,1871,1451,172+0.26%17,40041億4794万+8.62%21.591.92
10/111,1011,2001,0701,169-4.26%59,60041億3732万+9.35%21.531.91
10/101,2491,2621,2091,221-1.77%13,20043億2136万+15.19%22.492
10/091,2711,2741,2281,243-2.43%20,10043億9922万+18.49%22.92.03
10/051,2471,2961,2291,274+3.75%43,00045億894万+22.85%23.472.08
10/041,2171,2371,1991,228+0.24%24,20043億4613万+20.16%22.622.01
10/031,2591,2591,1971,225-2.78%46,70043億3552万+21.29%22.562
10/021,2811,2841,2511,260-1.41%20,00044億5939万+26.25%23.212.06
10/011,2561,3101,2401,278-0.47%37,30045億2309万+29.61%23.542.09
09/281,2581,3001,2251,284+0.23%72,10045億4433万+32.37%23.652.1
09/271,2611,3251,2391,281-0.77%94,20045億3371万+34.14%23.62.09
09/261,2411,3641,1931,291+4.11%446,40045億6910万+37.19%23.782.11
09/251,0631,3211,0251,240+18.1%530,70043億8860万+33.91%22.842.03
09/211,0501,0501,0251,050+16.67%147,50037億1616万+14.88%19.341.72
09/20880906880900+2.39%18,50031億8528万-0.88%16.581.47
09/19885895875879-0.11%11,80031億1095万-2.98%16.191.44
09/18905905875880-2.76%22,80031億1449万-2.87%16.211.44
09/14910927872905+6.47%39,60032億297万0%16.671.48
09/13860867832850-0.35%19,00030億832万-6.9%15.661.39
09/12895900853853-4.37%14,10030億1893万-7.48%15.711.39
09/11898898887892-0.34%6,10031億5696万-3.98%16.431.46
09/10901906890895+0.45%11,50031億6758万-4.18%16.491.46
09/07916916890891-1.11%14,00031億5342万-5.21%16.411.46
09/06908917900901-1.64%7,30031億8881万-4.76%16.61.47
09/05924928908916-1.19%7,30032億4190万-3.78%16.871.5
09/04927930908927-0.64%6,70032億8083万-3.24%17.081.52
09/03957959915933-0.96%8,70033億207万-3.22%17.191.53
08/31945950932942-0.32%5,60033億3392万-2.99%17.351.54
08/30916945907945+3.62%13,90033億4454万-3.28%17.411.55
08/29905935903912+0.22%13,30032億2775万-6.94%16.81.49
08/28947959903910-3.5%16,30032億2067万-7.61%16.761.49
08/27926955926943+0.21%7,90033億3746万-4.75%17.371.54
08/24895950892941+5.38%16,60033億3038万-5.24%17.331.54
08/23898911890893-1.43%14,20031億6050万-10.43%16.451.46
08/22913916898906-1.63%7,70032億651万-9.76%16.691.48
08/21936942890921-1.6%16,00032億5960万-8.9%16.961.51
08/20980980930936+1.41%29,90033億1269万-7.96%17.241.53
08/17892923881923+1.76%24,90032億6668万-9.69%171.51
08/168521,001852907+6.58%185,20032億1005万-11.68%16.711.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
6月期
2,268
6/29
1,852
6/30
864,800
6/29
23.0918.861.991.6346億5166万37億9845万1.65倍
6/30
2016年
6月期
2,167
7/28
441
6/24
197,400
4/18
赤字赤字2.920.5944億4451万9億2654万0.73倍
6/30
2017年
6月期
1,486
6/6
477
8/9
1,375,800
1/19
赤字赤字2.980.9652億5598万10億217万2.46倍
6/30
2018年
6月期
1,645
3/22
724
10/27
1,119,600
12/19
31.914.042.981.3158億2198万25億6238万2倍
6/29
最新655
2019/1/16
9,10012.07
予想
1.07
実績
23億1817万-