6239 ナガオカ

6239
2020/02/18
時価
85億円
PER 予
13.03倍
2015年以降
赤字-15.95倍
(2015-2019年)
PBR
2.84倍
2015年以降
0.28-1.4倍
(2015-2019年)
配当 予
0%
ROE 予
21.77%
ROA 予
11.32%
資料
Link
CSV,JSON

PBR

2015年6月30日
1.45倍
2016年6月30日
0.7倍
2017年6月30日
2.28倍
2018年6月29日
1.87倍
2019年6月28日
1.13倍

2019/09/19~2020/02/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/191,2351,2881,1731,277+6.33%324,70090億3911万-8.98%13.853.02
02/181,3301,3411,2011,201-10.57%358,80085億115万-14.82%13.032.84
02/171,3501,4321,3081,343-6.22%371,80095億629万-5.29%14.573.17
02/141,5881,5881,4221,432+10.32%848,800101億3626万+0.92%15.533.38
02/131,2521,3101,2251,298+4.42%278,00091億8776万-8.14%14.083.07
02/121,2341,2601,2191,243+0.65%112,90087億9845万-12.22%13.482.94
02/101,2021,2721,2011,235+1.15%128,50087億4182万-12.78%13.42.92
02/071,2721,2881,1991,221-6.22%162,00086億4272万-14.14%13.252.88
02/061,3101,3301,2921,302+0.7%115,40092億1607万-8.82%14.123.08
02/051,3881,3891,2901,293-2.56%161,60091億5237万-9.64%14.033.05
02/041,2781,3801,2441,327+5.57%149,60093億9303万-7.53%14.43.13
02/031,2431,3001,2071,257-5.7%205,60088億9754万-12.53%13.642.97
02/01株式分割 1→2
01/311,2841,3741,2551,333+6.9%207,30094億3550万-7.43%14.463.15
01/301,3501,3901,1601,247-10.29%409,200176億5352万-13.22%13.532.95
01/291,5251,5381,3601,390-8.7%305,80098億3897万-3.27%30.166.57
01/281,4391,5331,4351,523+3.05%160,600107億7686万+6.54%33.037.19
01/271,4921,5251,4101,478-6.64%368,000104億5833万+4.27%32.066.98
01/241,5801,5901,5281,583-0.31%114,400112億156万+12.47%34.337.48
01/231,6401,6701,5801,588-2.46%163,000112億3696万+14.21%34.447.5
01/221,6531,7081,6231,628-2.84%193,200115億2009万+18.54%35.317.69
01/211,6001,6751,5951,675+3.08%176,200118億5632万+23.98%36.347.91
01/201,7251,7601,6081,625-3.85%544,800115億240万+22.46%35.267.68
01/171,6201,6901,5331,690+17.44%1,107,400119億6249万+29.7%36.677.98
01/161,4601,4601,4061,439-1.27%169,200101億8581万+12.69%31.226.8
01/151,4601,4691,3881,458+0.41%167,000103億1676万+15.77%31.626.88
01/141,4301,5151,4301,452+3.72%366,600102億7429万+16.96%31.496.86
01/101,3781,4111,3611,400+2.79%183,40099億622万+14.24%30.366.61
01/091,3701,3991,3301,362+6.08%229,20096億3724万+12.43%29.546.43
01/081,3801,4001,2451,284-6.65%414,80090億8512万+7.23%27.856.06
01/071,2611,3801,2581,375+10.31%209,00097億3280万+16.23%29.836.49
01/061,3291,3501,2251,247-8.98%304,60088億2322万+7.36%27.045.89
2019
12/301,4121,4181,3461,370-0.9%93,40096億9386万+19.82%29.713.29
12/271,4071,4071,3361,382+0.04%107,80097億8234万+23.39%29.983.32
12/261,3791,4121,3711,382-0.25%129,40097億7880万+25.93%29.973.32
12/251,3581,4611,3551,385+1.06%276,80098億358万+28.84%30.053.33
12/241,3701,3901,3021,371+3.05%235,80097億94万+30.03%29.733.29
12/231,2971,4451,2811,330+4.6%508,40094億1427万+28.88%28.863.2
12/201,2721,2811,2311,272+1.96%129,40090億18万+25.77%27.593.06
12/191,1791,2471,1611,247+5.45%162,40088億2676万+26.09%27.063
12/181,2001,2051,1461,183-3.11%201,60083億7020万+21.91%25.662.84
12/171,2231,2401,2001,221-0.2%127,40086億3918万+28.61%26.482.93
12/161,1901,2551,1711,223+4.93%304,80086億5688万+32.79%26.532.94
12/131,1831,2001,1441,166+0.09%196,60082億4987万+30.96%25.292.8
12/121,1501,2181,1081,165+7.97%426,80082億4279万+35.72%25.272.8
12/111,0661,0821,0481,079+0.23%76,80076億3405万+30.57%23.42.59
12/101,0361,0991,0101,076+4.67%177,00076億1635万+34.84%23.352.59
12/091,0211,0389941,028+0.39%109,60072億7659万+33.51%22.32.47
12/069911,0269831,024+3.43%134,80072億4828万+37.63%22.222.46
12/051,0431,049981990-3.79%180,40070億761万+37.88%21.482.38
12/041,0281,0601,0001,029-1.29%206,20072億8367万+48.27%22.332.47
12/031,0381,0811,0281,043-0.48%293,20073億7923万+56.06%22.622.51
12/021,0101,1009921,048+4.13%577,80074億1462万+63.42%22.732.52
11/299661,0999311,006+5.89%1,415,60071億2087万+63.84%21.832.42
11/28826993812950+17.94%1,222,20067億2448万+61.56%20.612.28
11/27801820785806+0.56%187,80057億165万+42.57%17.481.94
11/26850890796801+0.13%679,20056億6979万+46.44%17.381.93
11/25801821763800-1.3%317,40056億6272万+50.94%17.361.92
11/22815902807811-2.93%468,40057億3704万+58.3%17.581.95
11/21835848797835-1.42%308,00059億1046万+69.03%18.122.01
11/20800850770847+2.42%619,60059億9540万+78.32%18.382.04
11/19825895797827+4.16%2,861,80058億5383万+81.76%17.941.99
11/18766794739794+7.88%1,256,00056億2024万+82.11%17.231.91
11/15750855707736-2.52%4,702,60052億970万+75.66%15.971.77
11/14732836715755+12.43%6,379,80053億4419万+86.88%16.381.81
11/13672672672672+28.76%168,40047億5314万+73.07%14.571.61
11/12522522522522+16.8%19,40036億9138万+38.7%11.311.25
11/11447447447447+20.19%16,20031億6050万+21%9.691.07
11/08367372365372+1.36%9,00026億2962万+1.5%8.060.89
11/07371373367367-1.35%5,80025億9423万+0.14%7.950.88
11/06373373369372-0.13%5,20026億2962万+1.5%8.060.89
11/05380380369372-1.98%6,40026億3316万+1.64%8.070.89
11/013763803693800%27,60026億8625万+3.97%8.230.91
10/31379382375380+1.34%14,40026億8625万+3.97%8.230.91
10/30382382372375-1.83%7,80026億5086万+2.88%8.130.9
10/29374382373382+2.97%18,60027億40万+4.81%8.280.92
10/28370374370371-0.13%8,80026億2254万+2.07%8.040.89
10/25371371367371+1.23%4,20026億2608万+2.2%8.050.89
10/24367376363367-0.81%29,20025億9423万+0.96%7.950.88
10/23367370362370+0.68%12,60026億1546万+1.51%8.020.89
10/21360367360367+2.8%26,00025億9777万+0.82%7.960.88
10/18358360356357+1.42%23,80025億2698万-2.19%7.750.86
10/17355356352352-1.4%21,40024億9159万-3.56%7.640.85
10/16361365351357-0.97%33,00025億2698万-2.46%7.750.86
10/15358362358361+1.12%7,60025億5176万-1.5%7.820.87
10/11358360357357-0.97%8,80025億2344万-2.6%7.730.86
10/10365365359360+0.42%5,80025億4822万-1.64%7.810.87
10/09361361359359-0.83%9,60025億3760万-2.05%7.780.86
10/08361366361362-1.5%8,20025億5884万-1.23%7.840.87
10/07363367361367+1.94%4,60025億9777万+0.27%7.960.88
10/04360365360360+0.42%2,40025億4822万-1.37%7.810.87
10/03360360359359-2.05%3,20025億3760万-1.78%7.780.86
10/02370370362366-1.48%12,00025億9069万+0.27%7.940.88
10/01361373361372+2.91%15,00026億2962万+1.78%8.060.89
09/30361367361361-1.77%12,20025億5530万-1.1%7.830.96
09/27363371363368+2.23%15,40026億131万+0.41%7.970.98
09/26371371359360-1.37%13,80025億4468万-1.78%7.80.96
09/25364368363365-1.35%11,40025億8007万-0.95%7.910.97
09/24364370364370+1.79%7,60026億1546万+0.41%8.020.98
09/20368374362363-1.22%16,60025億6945万-1.36%7.880.97
09/19371375368368-0.94%23,40026億131万-0.14%7.970.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
6月期
1,134
2,268
6/29
926
1,852
6/30
1,729,600
864,800
6/29
11.559.430.870.7146億5166万37億9845万1.45倍
6/30
2016年
6月期
1,084
2,167
7/28
221
441
6/24
394,800
197,400
4/18
赤字赤字1.380.2844億4451万9億2654万0.7倍
6/30
2017年
6月期
743
1,486
6/6
239
477
8/9
2,751,600
1,375,800
1/19
赤字赤字1.380.4452億5598万10億217万2.28倍
6/30
2018年
6月期
823
1,645
3/22
362
724
10/27
2,239,200
1,119,600
12/19
15.957.021.40.6158億2198万25億6238万1.87倍
6/29
2019年
6月期
682
1,364
9/26
252
504
12/25
1,061,400
530,700
9/25
6.522.410.970.3648億2746万17億8375万1.13倍
6/28
最新1,277
2020/2/19
324,70013.85
予想
3.02
実績
90億3911万-