| 2024 |
| 03/22 | 2,743 | 2,776 | 2,566 | 2,659 | -4.25% | 828,500 | 389億5780万 | +14.81% |
| 03/21 | 2,676 | 2,777 | 2,674 | 2,777 | +21.96% | 695,000 | 401億4070万 | +20.74% |
| 03/19 | 15:00 第三者割当による第2回新株予約権(行使価額修正条項付)の取得に関するお知らせ |
| 03/19 | 2,300 | 2,309 | 2,274 | 2,277 | -0.44% | 110,500 | 329億1335万 | -0.31% |
| 03/18 | 2,275 | 2,291 | 2,259 | 2,287 | 0% | 60,200 | 330億5789万 | +0.22% |
| 03/15 | 2,300 | 2,303 | 2,265 | 2,287 | -0.61% | 93,600 | 330億5789万 | -0.04% |
| 03/14 | 2,261 | 2,313 | 2,261 | 2,301 | +1.32% | 63,500 | 332億6026万 | +0.44% |
| 03/13 | 2,274 | 2,295 | 2,246 | 2,271 | +0.44% | 67,000 | 328億2662万 | -0.96% |
| 03/12 | 2,245 | 2,265 | 2,233 | 2,261 | +0.58% | 69,000 | 326億8207万 | -1.61% |
| 03/11 | 2,262 | 2,297 | 2,241 | 2,248 | -1.14% | 106,800 | 324億9416万 | -2.3% |
| 03/08 | 2,285 | 2,304 | 2,264 | 2,274 | -0.48% | 90,800 | 328億6998万 | -1.34% |
| 03/07 | 2,317 | 2,324 | 2,272 | 2,285 | -0.7% | 97,400 | 330億2898万 | -1.13% |
| 03/06 | 2,300 | 2,321 | 2,273 | 2,301 | +0.04% | 64,700 | 332億6026万 | -0.6% |
| 03/05 | 2,272 | 2,310 | 2,240 | 2,300 | +1.05% | 121,500 | 332億4581万 | -0.78% |
| 03/04 | 2,306 | 2,320 | 2,276 | 2,276 | -1.3% | 96,400 | 328億9889万 | -1.68% |
| 03/01 | 15:00 第三者割当による第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 03/01 | 2,340 | 2,359 | 2,304 | 2,306 | -0.9% | 96,100 | 333億3253万 | -0.39% |
| 02/29 | 2,335 | 2,339 | 2,301 | 2,327 | -1.02% | 113,300 | 336億3608万 | +0.52% |
| 02/28 | 2,365 | 2,370 | 2,327 | 2,351 | -0.76% | 89,400 | 339億8299万 | +1.6% |
| 02/27 | 2,348 | 2,383 | 2,326 | 2,369 | +1.76% | 171,100 | 342億4318万 | +2.47% |
| 02/26 | 2,281 | 2,349 | 2,255 | 2,328 | +3.93% | 312,000 | 336億5054万 | +0.91% |
| 02/22 | 2,290 | 2,299 | 2,235 | 2,240 | -0.88% | 114,800 | 323億7852万 | -2.78% |
| 02/21 | 2,274 | 2,283 | 2,221 | 2,260 | -0.62% | 97,800 | 322億3438万 | -1.95% |
| 02/20 | 2,239 | 2,292 | 2,230 | 2,274 | +1.88% | 137,900 | 324億3406万 | -1.43% |
| 02/19 | 2,241 | 2,241 | 2,199 | 2,232 | +0.81% | 105,100 | 318億3501万 | -3.38% |
| 02/16 | 2,201 | 2,232 | 2,181 | 2,214 | +0.64% | 167,200 | 315億7828万 | -4.28% |
| 02/15 | 2,260 | 2,269 | 2,200 | 2,200 | -2.83% | 227,900 | 313億7860万 | -5.05% |
| 02/14 | 2,291 | 2,311 | 2,262 | 2,264 | -4.03% | 189,900 | 322億9143万 | -2.62% |
| 02/13 | 2,287 | 2,365 | 2,233 | 2,359 | +5.45% | 558,400 | 336億4641万 | +1.07% |
| 02/09 | 2,231 | 2,290 | 2,203 | 2,237 | -7.98% | 791,500 | 319億633万 | -4.2% |
| 02/08 | 15:00 連結子会社間の吸収合併に関するお知らせ |
| 02/08 | 15:00 業績予想の修正に関するお知らせ |
| 02/08 | 15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/08 | 2,402 | 2,447 | 2,363 | 2,431 | +2.96% | 525,300 | 346億7335万 | +3.76% |
| 02/07 | 2,384 | 2,403 | 2,346 | 2,361 | -0.13% | 232,800 | 336億7494万 | +1.11% |
| 02/06 | 2,399 | 2,399 | 2,342 | 2,364 | -1.25% | 151,400 | 337億1773万 | +1.37% |
| 02/05 | 2,351 | 2,394 | 2,330 | 2,394 | +3.15% | 162,100 | 341億4562万 | +2.92% |
| 02/02 | 2,361 | 2,372 | 2,321 | 2,321 | -1.86% | 165,400 | 331億442万 | +0.09% |
| 02/01 | 13:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 02/01 | 2,398 | 2,398 | 2,355 | 2,365 | -2.39% | 197,700 | 337億3199万 | +2.34% |
| 01/31 | 2,351 | 2,424 | 2,323 | 2,423 | +1.81% | 219,600 | 345億5924万 | +5.49% |
| 01/30 | 2,403 | 2,408 | 2,351 | 2,380 | +0.42% | 219,300 | 339億4594万 | +4.34% |
| 01/29 | 2,281 | 2,398 | 2,278 | 2,370 | +6.71% | 366,300 | 338億331万 | +4.54% |
| 01/26 | 2,295 | 2,305 | 2,213 | 2,221 | -2.59% | 202,300 | 316億7812万 | -1.6% |
| 01/25 | 2,325 | 2,338 | 2,271 | 2,280 | -1.6% | 172,300 | 325億1964万 | +1.33% |
| 01/24 | 2,299 | 2,337 | 2,277 | 2,317 | +1.36% | 127,200 | 330億4737万 | +3.58% |
| 01/23 | 2,328 | 2,335 | 2,271 | 2,286 | -1.25% | 97,800 | 326億521万 | +3.07% |
| 01/22 | 2,242 | 2,323 | 2,230 | 2,315 | +3.9% | 161,300 | 330億1884万 | +5.13% |
| 01/19 | 2,280 | 2,299 | 2,222 | 2,228 | -1.5% | 159,400 | 317億7796万 | +1.92% |
| 01/18 | 2,255 | 2,310 | 2,240 | 2,262 | +0.18% | 181,600 | 322億6290万 | +4% |
| 01/17 | 2,320 | 2,320 | 2,238 | 2,258 | -2.71% | 270,800 | 322億585万 | +4.39% |
| 01/16 | 2,345 | 2,345 | 2,296 | 2,321 | -0.94% | 113,400 | 331億442万 | +7.8% |
| 01/15 | 2,317 | 2,353 | 2,309 | 2,343 | +1.87% | 145,200 | 334億1820万 | +9.38% |
| 01/12 | 2,310 | 2,328 | 2,266 | 2,300 | -1.54% | 263,900 | 328億490万 | +7.88% |
| 01/11 | 2,430 | 2,450 | 2,331 | 2,336 | -2.63% | 404,300 | 333億1836万 | +9.83% |
| 01/10 | 2,500 | 2,502 | 2,381 | 2,399 | -3.65% | 522,200 | 342億1693万 | +13% |
| 01/09 | 2,415 | 2,490 | 2,392 | 2,490 | +5.29% | 419,800 | 355億1487万 | +17.56% |
| 01/05 | 15:00 第三者割当による第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 01/05 | 2,459 | 2,471 | 2,360 | 2,365 | -2.87% | 463,500 | 337億3199万 | +12.19% |
| 01/04 | 2,270 | 2,436 | 2,264 | 2,435 | +8.71% | 355,200 | 347億3040万 | +15.84% |
| 2023 |
| 12/29 | 2,263 | 2,263 | 2,193 | 2,240 | -1.54% | 269,700 | 319億4912万 | +6.87% |
| 12/28 | 2,210 | 2,275 | 2,186 | 2,275 | +2.71% | 194,400 | 324億4832万 | +8.33% |
| 12/27 | 2,250 | 2,311 | 2,177 | 2,215 | -0.14% | 444,700 | 315億9254万 | +5.38% |
| 12/26 | 2,138 | 2,257 | 2,116 | 2,218 | +4.18% | 395,700 | 316億3533万 | +5.37% |
| 12/25 | 2,100 | 2,189 | 2,097 | 2,129 | +5.61% | 406,000 | 303億6592万 | +1.09% |
| 12/22 | 2,012 | 2,050 | 2,004 | 2,016 | -0.49% | 109,100 | 287億5420万 | -4.45% |
| 12/21 | 2,025 | 2,050 | 1,982 | 2,026 | -0.44% | 131,600 | 288億9683万 | -4.34% |
| 12/20 | 2,119 | 2,120 | 2,027 | 2,035 | -3.96% | 253,500 | 290億2520万 | -4.5% |
| 12/19 | 2,082 | 2,119 | 2,061 | 2,119 | +4.08% | 196,500 | 302億2329万 | -0.8% |
| 12/18 | 2,023 | 2,064 | 1,988 | 2,036 | +4.2% | 288,000 | 290億3946万 | -5.21% |
| 12/15 | 1,891 | 1,968 | 1,865 | 1,954 | +5.56% | 238,100 | 278億6990万 | -10.82% |
| 12/14 | 1,911 | 1,933 | 1,844 | 1,851 | -2.22% | 267,000 | 264億81万 | -17.22% |
| 12/13 | 1,921 | 1,953 | 1,877 | 1,893 | -1.2% | 148,500 | 269億9985万 | -17.08% |
| 12/12 | 1,919 | 1,944 | 1,901 | 1,916 | -0.88% | 203,000 | 273億2790万 | -17.94% |
| 12/11 | 1,961 | 1,992 | 1,928 | 1,933 | -1.63% | 191,000 | 275億7037万 | -19.09% |
| 12/08 | 2,001 | 2,019 | 1,957 | 1,965 | -2.29% | 219,600 | 280億2679万 | -19.4% |
| 12/07 | 2,045 | 2,045 | 2,004 | 2,011 | -2.38% | 404,900 | 286億8289万 | -19.2% |
| 12/06 | 2,045 | 2,073 | 2,017 | 2,060 | -1.06% | 278,400 | 293億8178万 | -18.99% |
| 12/05 | 2,150 | 2,150 | 2,081 | 2,082 | -3.97% | 359,300 | 296億9556万 | -19.68% |
| 12/04 | 2,187 | 2,228 | 2,160 | 2,168 | -3.08% | 253,800 | 309億2218万 | -18% |
| 12/01 | 2,266 | 2,276 | 2,206 | 2,237 | -2.06% | 166,000 | 319億633万 | -16.75% |
| 11/30 | 15:00 第三者割当による第2回新株予約権(行使価額修正条項付)の発行に係る払込完了に関するお知らせ |
| 11/30 | 2,222 | 2,332 | 2,222 | 2,284 | +1.56% | 186,300 | 325億7669万 | -16.28% |
| 11/29 | 16:20 「個人投資家オンライン説明会」開催に関するお知らせ |
| 11/29 | 2,198 | 2,290 | 2,195 | 2,249 | +1.72% | 137,800 | 320億7748万 | -18.63% |
| 11/28 | 2,259 | 2,266 | 2,193 | 2,211 | -3.03% | 205,600 | 315億3549万 | -20.89% |
| 11/27 | 2,331 | 2,382 | 2,269 | 2,280 | -2.15% | 96,300 | 325億1964万 | -19.46% |
| 11/24 | 2,361 | 2,361 | 2,284 | 2,330 | -0.6% | 154,400 | 332億3279万 | -18.65% |
| 11/22 | 2,284 | 2,394 | 2,275 | 2,344 | +2.63% | 196,900 | 334億3247万 | -19.23% |
| 11/21 | 2,240 | 2,295 | 2,192 | 2,284 | +1.96% | 190,500 | 325億7669万 | -22.29% |
| 11/20 | 2,214 | 2,295 | 2,212 | 2,240 | +1.17% | 237,900 | 319億4912万 | -24.88% |
| 11/17 | 2,240 | 2,271 | 2,198 | 2,214 | -0.98% | 280,500 | 315億7828万 | -26.81% |
| 11/16 | 2,265 | 2,275 | 2,166 | 2,236 | -4.65% | 456,300 | 318億9206万 | -27.28% |
| 11/15 | 15:30 第三者割当による第2回新株予約権(行使価額修正条項付)の発行条件等の決定に関するお知らせ |
| 11/15 | 2,171 | 2,366 | 2,138 | 2,345 | +8.82% | 759,900 | 334億4673万 | -25.1% |
| 11/14 | 2,200 | 2,214 | 2,080 | 2,155 | -10.95% | 2,328,700 | 307億3676万 | -32.25% |
| 11/13 | 2,420 | 2,420 | 2,420 | 2,420 | -22.44% | 41,700 | 345億1646万 | -25.38% |
| 11/10 | 15:30 第三者割当による第2回新株予約権(行使価額修正条項付)の発行及びファシリティ契約(行使停止指定条項付)の締結に関するお知らせ |
| 11/10 | 15:30 業績予想及び配当予想の修正に関するお知らせ |
| 11/10 | 15:30 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/10 | 3,050 | 3,165 | 2,939 | 3,120 | +1.63% | 265,200 | 445億56万 | -5.34% |
| 11/09 | 3,000 | 3,070 | 2,964 | 3,070 | +0.99% | 238,600 | 437億8741万 | -7.45% |
| 11/08 | 3,290 | 3,325 | 3,030 | 3,040 | -4.1% | 228,700 | 433億5952万 | -9.23% |
| 11/07 | 3,280 | 3,280 | 3,125 | 3,170 | -2.91% | 147,400 | 452億1371万 | -6.43% |
| 11/06 | 3,200 | 3,365 | 3,125 | 3,265 | +3% | 194,500 | 465億6869万 | -4.81% |
| 11/02 | 3,290 | 3,300 | 3,160 | 3,170 | -2.46% | 159,300 | 452億1371万 | -8.72% |
| 11/01 | 3,420 | 3,465 | 3,240 | 3,250 | -2.99% | 152,400 | 463億5475万 | -7.67% |
| 10/31 | 3,300 | 3,435 | 3,215 | 3,350 | +1.98% | 213,000 | 477億8105万 | -6.08% |
| 10/30 | 3,330 | 3,335 | 3,230 | 3,285 | -2.81% | 177,800 | 468億5395万 | -9.13% |
| 10/27 | 3,290 | 3,445 | 3,185 | 3,380 | +4.48% | 204,300 | 482億894万 | -7.65% |
| 10/26 | 3,210 | 3,275 | 3,175 | 3,235 | -1.37% | 150,400 | 461億4080万 | -12.45% |
| 10/25 | 3,305 | 3,395 | 3,245 | 3,280 | +2.98% | 294,200 | 467億8264万 | -12.32% |
| 10/24 | 3,090 | 3,205 | 2,932 | 3,185 | +5.46% | 397,800 | 454億2765万 | -15.65% |
