| 2020 |
| 05/29 | 354 | 369 | 354 | 359 | -0.83% | 354,600 | 79億1682万 | -1.1% |
| 05/28 | 371 | 375 | 353 | 362 | -1.63% | 470,400 | 79億8297万 | -0.28% |
| 05/27 | 372 | 375 | 363 | 368 | -0.81% | 236,100 | 81億1529万 | +1.38% |
| 05/26 | 385 | 387 | 370 | 371 | -2.11% | 525,000 | 81億8145万 | +2.49% |
| 05/25 | 368 | 380 | 367 | 379 | +3.84% | 423,100 | 83億5786万 | +4.99% |
| 05/22 | 375 | 375 | 363 | 365 | -2.67% | 336,800 | 80億4913万 | +1.67% |
| 05/21 | 378 | 379 | 371 | 375 | -1.32% | 367,200 | 82億6965万 | +5.04% |
| 05/20 | 377 | 383 | 374 | 380 | 0% | 336,800 | 83億7992万 | +7.34% |
| 05/19 | 382 | 384 | 373 | 380 | +1.6% | 403,900 | 83億7992万 | +8.26% |
| 05/18 | 370 | 374 | 361 | 374 | +1.63% | 240,400 | 82億4760万 | +7.78% |
| 05/15 | 374 | 376 | 355 | 368 | +0.55% | 550,500 | 81億1529万 | +7.29% |
| 05/14 | 379 | 381 | 365 | 366 | -4.94% | 554,700 | 80億7118万 | +7.96% |
| 05/13 | 386 | 390 | 377 | 385 | -0.26% | 425,100 | 84億9018万 | +14.93% |
| 05/12 | 394 | 394 | 382 | 386 | 0% | 560,400 | 85億1223万 | +16.97% |
| 05/11 | 384 | 386 | 373 | 386 | +2.12% | 527,600 | 85億1223万 | +18.77% |
| 05/08 | 375 | 386 | 367 | 378 | +1.07% | 933,200 | 83億3581万 | +18.13% |
| 05/07 | 346 | 381 | 346 | 374 | +6.86% | 1,059,800 | 82億4760万 | +18.35% |
| 05/01 | 344 | 353 | 338 | 350 | 0% | 492,200 | 77億1834万 | +12.18% |
| 04/30 | 350 | 357 | 348 | 350 | +2.64% | 604,100 | 77億1834万 | +13.27% |
| 04/28 | 333 | 341 | 328 | 341 | +2.1% | 397,200 | 75億1987万 | +11.44% |
| 04/27 | 324 | 339 | 324 | 334 | +3.09% | 489,400 | 73億6551万 | +9.87% |
| 04/24 | 335 | 336 | 324 | 324 | -3.86% | 517,700 | 71億4498万 | +8% |
| 04/23 | 344 | 346 | 334 | 337 | +0.3% | 439,700 | 74億3166万 | +13.47% |
| 04/22 | 330 | 342 | 321 | 336 | -1.18% | 947,200 | 74億961万 | +13.9% |
| 04/21 | 361 | 362 | 329 | 340 | -6.59% | 1,266,800 | 74億9782万 | +16.44% |
| 04/20 | 356 | 371 | 352 | 364 | +2.54% | 991,800 | 80億2708万 | +25.95% |
| 04/17 | 357 | 360 | 347 | 355 | +1.43% | 808,900 | 78億2861万 | +24.56% |
| 04/16 | 341 | 350 | 337 | 350 | +2.64% | 837,600 | 77億1834万 | +24.11% |
| 04/15 | 340 | 363 | 336 | 341 | -1.16% | 2,210,200 | 75億1987万 | +21.35% |
| 04/14 | 16:30 (訂正)「2020年8月期第2四半期決算補足資料」の一部訂正について |
| 04/14 | 336 | 368 | 325 | 345 | +15% | 5,420,100 | 76億808万 | +23.21% |
| 04/13 | 15:05 2020年8月期第2四半期決算補足資料 |
| 04/13 | 15:05 第2四半期業績予想と実績値との差異に関するお知らせ |
| 04/13 | 15:05 2020年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/13 | 295 | 305 | 292 | 300 | +0.33% | 678,500 | 66億1572万 | +7.91% |
| 04/10 | 301 | 306 | 286 | 299 | -1.32% | 720,200 | 65億9367万 | +6.41% |
| 04/09 | 289 | 310 | 289 | 303 | +4.84% | 1,044,400 | 66億8188万 | +6.32% |
| 04/08 | 279 | 289 | 267 | 289 | +3.96% | 768,200 | 63億7315万 | 0% |
| 04/07 | 280 | 284 | 269 | 278 | +2.21% | 692,900 | 61億3057万 | -5.12% |
| 04/06 | 252 | 274 | 247 | 272 | +6.25% | 739,700 | 59億9825万 | -8.72% |
| 04/03 | 263 | 266 | 249 | 256 | -1.92% | 687,100 | 56億4542万 | -14.95% |
| 04/02 | 256 | 267 | 254 | 261 | 0% | 574,100 | 57億5568万 | -15.26% |
| 04/01 | 273 | 276 | 259 | 261 | -4.4% | 852,800 | 57億5568万 | -17.14% |
| 03/31 | 275 | 289 | 273 | 273 | -0.36% | 910,800 | 60億2031万 | -15.22% |
| 03/30 | 259 | 274 | 257 | 274 | +3.4% | 745,400 | 60億4236万 | -16.72% |
| 03/27 | 275 | 281 | 264 | 265 | -0.75% | 853,500 | 58億4389万 | -21.13% |
| 03/26 | 281 | 286 | 266 | 267 | -10.1% | 1,177,800 | 58億8799万 | -22.16% |
| 03/25 | 290 | 300 | 281 | 297 | +8.39% | 1,735,500 | 65億4957万 | -14.9% |
| 03/24 | 261 | 275 | 257 | 274 | +9.16% | 949,800 | 60億4236万 | -22.6% |
| 03/23 | 244 | 253 | 233 | 251 | +2.03% | 756,600 | 55億3515万 | -30.66% |
| 03/19 | 276 | 276 | 239 | 246 | -7.52% | 1,503,400 | 54億2489万 | -33.51% |
| 03/18 | 285 | 289 | 266 | 266 | -5.34% | 1,669,100 | 58億6594万 | -29.82% |
| 03/17 | 257 | 299 | 250 | 281 | +4.46% | 2,067,200 | 61億9673万 | -27.39% |
| 03/16 | 262 | 291 | 260 | 269 | +3.46% | 1,697,700 | 59億3210万 | -31.73% |
| 03/13 | 267 | 274 | 240 | 260 | -8.13% | 2,530,700 | 57億3363万 | -35.16% |
| 03/12 | 291 | 310 | 279 | 283 | -7.21% | 2,537,000 | 62億4083万 | -30.64% |
| 03/11 | 323 | 334 | 303 | 305 | -5.28% | 1,803,700 | 67億2598万 | -26.51% |
| 03/10 | 306 | 328 | 280 | 322 | +3.87% | 2,479,100 | 71億88万 | -23.33% |
| 03/09 | 342 | 348 | 301 | 310 | -15.3% | 2,487,000 | 68億3625万 | -27.06% |
| 03/06 | 386 | 391 | 360 | 366 | -6.39% | 1,382,600 | 80億7118万 | -15.08% |
| 03/05 | 409 | 412 | 387 | 391 | -2.74% | 1,097,900 | 86億2249万 | -10.11% |
| 03/04 | 377 | 405 | 375 | 402 | +4.42% | 1,304,100 | 88億6507万 | -8.22% |
| 03/03 | 420 | 425 | 384 | 385 | -4.7% | 1,497,000 | 84億9018万 | -12.9% |
| 03/02 | 367 | 422 | 365 | 404 | +10.68% | 2,204,200 | 89億918万 | -9.42% |
| 02/28 | 394 | 407 | 360 | 365 | -12.68% | 2,527,900 | 80億4913万 | -18.89% |
| 02/27 | 447 | 449 | 415 | 418 | -4.78% | 1,319,300 | 92億1791万 | -8.33% |
| 02/26 | 436 | 455 | 424 | 439 | +1.15% | 1,442,700 | 96億8101万 | -4.36% |
| 02/25 | 422 | 439 | 420 | 434 | -3.77% | 1,092,400 | 95億7075万 | -5.86% |
| 02/21 | 435 | 456 | 430 | 451 | +2.5% | 832,700 | 99億4564万 | -2.59% |
| 02/20 | 446 | 450 | 434 | 440 | +0.23% | 819,500 | 97億306万 | -5.17% |
| 02/19 | 416 | 441 | 416 | 439 | +5.53% | 1,401,100 | 96億8101万 | -5.79% |
| 02/18 | 436 | 437 | 413 | 416 | -6.31% | 1,517,500 | 91億7380万 | -11.11% |
| 02/17 | 445 | 451 | 438 | 444 | -1.99% | 726,900 | 97億9127万 | -5.93% |
| 02/14 | 465 | 465 | 453 | 453 | -2.79% | 754,300 | 99億8974万 | -4.83% |
| 02/13 | 473 | 481 | 463 | 466 | -1.06% | 1,023,600 | 102億7643万 | -2.51% |
| 02/12 | 457 | 475 | 452 | 471 | +3.29% | 836,900 | 103億8669万 | -2.08% |
| 02/10 | 450 | 463 | 445 | 456 | +1.56% | 1,025,400 | 100億5590万 | -5.79% |
| 02/07 | 449 | 451 | 438 | 449 | -0.22% | 838,500 | 99億153万 | -7.8% |
| 02/06 | 449 | 455 | 446 | 450 | +1.58% | 757,000 | 99億2359万 | -7.98% |
| 02/05 | 459 | 461 | 443 | 443 | -0.67% | 873,100 | 97億6922万 | -9.78% |
| 02/04 | 441 | 457 | 440 | 446 | -0.45% | 1,090,400 | 98億3538万 | -9.53% |
| 02/03 | 423 | 453 | 420 | 448 | +0.67% | 1,639,800 | 98億7948万 | -9.13% |
| 01/31 | 441 | 456 | 437 | 445 | +0.45% | 1,356,100 | 98億1332万 | -9.55% |
| 01/30 | 459 | 467 | 437 | 443 | -4.94% | 2,653,200 | 97億6922万 | -9.96% |
| 01/29 | 485 | 492 | 466 | 466 | -4.31% | 1,527,600 | 102億7643万 | -5.28% |
| 01/28 | 476 | 492 | 472 | 487 | +0.62% | 1,514,600 | 107億3953万 | -0.81% |
| 01/27 | 490 | 508 | 484 | 484 | -3.97% | 2,337,800 | 106億7337万 | -1.02% |
| 01/24 | 498 | 517 | 497 | 504 | +2.44% | 2,596,200 | 111億1442万 | +3.7% |
| 01/23 | 500 | 504 | 490 | 492 | -2.38% | 1,412,600 | 108億4979万 | +2.07% |
| 01/22 | 506 | 509 | 490 | 504 | -1.18% | 1,993,900 | 111億1442万 | +5.66% |
| 01/21 | 490 | 511 | 490 | 510 | +4.94% | 2,845,900 | 112億4673万 | +8.28% |
| 01/20 | 478 | 492 | 468 | 486 | +1.25% | 1,963,400 | 107億1747万 | +4.52% |
| 01/17 | 474 | 485 | 468 | 480 | +2.35% | 2,594,800 | 105億8516万 | +4.35% |
| 01/16 | 500 | 501 | 462 | 469 | -6.2% | 4,379,900 | 103億4258万 | +3.08% |
| 01/15 | 494 | 524 | 486 | 500 | +1.42% | 4,746,000 | 110億2621万 | +10.86% |
| 01/14 | 466 | 495 | 464 | 493 | -4.83% | 5,361,000 | 108億7184万 | +10.54% |
| 01/10 | 15:05 2020年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/10 | 523 | 526 | 500 | 518 | -3.54% | 4,387,500 | 114億2315万 | +17.19% |
| 01/09 | 522 | 543 | 512 | 537 | +4.88% | 3,988,500 | 118億4215万 | +23.17% |
| 01/08 | 527 | 531 | 497 | 512 | -2.29% | 4,594,700 | 112億9084万 | +19.35% |
| 01/07 | 549 | 551 | 518 | 524 | -6.43% | 7,361,000 | 115億5547万 | +24.17% |
| 01/06 | 515 | 590 | 507 | 560 | +8.53% | 9,109,900 | 123億4935万 | +34.62% |
| 2019 |
| 12/30 | 516 | 531 | 494 | 516 | +1.98% | 4,074,900 | 113億7905万 | +26.78% |
| 12/27 | 515 | 523 | 490 | 506 | -1.17% | 4,924,200 | 111億5852万 | +26.82% |
| 12/26 | 470 | 515 | 462 | 512 | +6.22% | 5,413,800 | 112億9084万 | +30.61% |
| 12/20 | 13:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
