PBR

2013/07/08～2013/11/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/292,3082,3102,2612,291-1.12%42,700476億2665万-0.04%25.380.92
11/282,3262,3352,2992,317-0.34%48,700481億6716万+1.09%25.670.93
11/272,3012,3332,2802,325-0.17%92,600483億3347万+1.62%25.760.93
11/262,3432,3582,3152,329-0.43%162,100484億1662万+1.97%25.80.93
11/252,3232,3442,3192,339+0.78%73,600486億2451万+2.54%25.910.94
11/222,3332,3432,3042,321-0.51%57,700482億5031万+1.98%25.710.93
11/212,3002,3392,3002,333+1.13%42,200484億9978万+2.73%25.850.94
11/202,2912,3142,2912,307+0.48%38,800479億5927万+1.81%25.560.92
11/192,3022,3202,2902,296-1.42%66,200477億3060万+1.59%25.440.92
11/182,3402,3502,3182,329-0.47%48,000484億1662万+3.47%25.80.93
11/152,3282,3492,3282,340+0.52%74,200486億4530万+4.42%25.920.94
11/142,3282,3402,3212,328+0.13%49,500483億9583万+4.39%25.790.93
11/132,3082,3322,3082,325+0.87%47,000483億3347万+4.73%25.760.93
11/122,2802,3152,2652,305+1.59%61,500479億1769万+4.3%25.540.92
11/112,2982,3302,2652,269-0.4%97,200471億6931万+3.14%25.140.91
11/082,2562,2982,2532,278+1.02%95,900473億5640万+3.92%25.240.91
11/072,2652,2712,2422,2550%29,200468億7827万+3.3%24.980.9
11/062,2442,2702,2362,255+0.49%45,000468億7827万+3.58%24.980.9
11/052,2372,2632,2272,244+1.31%77,600466億4959万+3.41%24.860.9
11/012,2542,2652,1722,215-1.73%70,500460億4672万+2.36%24.540.89
10/312,2372,2922,2372,254+0.4%66,900468億5748万+4.4%24.970.9
10/302,2732,2932,2392,245-1.06%90,300466億7038万+4.37%24.870.9
10/292,2662,2882,2362,269-0.87%83,600471億6931万+5.83%25.140.91
10/282,2502,2982,2502,289+2.19%74,800475億8508万+7.26%25.360.92
10/252,2752,2792,2012,240-1.84%73,100465億6644万+5.46%24.820.9
10/242,2332,2882,2302,282+2.19%69,600474億3956万+8%25.280.91
10/232,2252,2602,2252,233+0.36%68,100464億2092万+6.23%24.740.9
10/222,2062,2602,2062,225-1.07%84,600462億5461万+6.31%24.650.89
10/212,2222,2602,2222,249+1.86%60,600467億5353万+7.97%24.920.9
10/182,2002,2272,1912,208+0.36%67,600459億120万+6.56%24.460.89
10/172,2152,2292,1872,200-0.45%78,700457億3489万+6.59%24.370.88
10/162,1502,2192,1392,210+2.7%235,600459億4278万+7.54%24.480.89
10/152,0922,1662,0922,152+3.36%169,700447億3704万+5.18%23.840.86
10/112,0802,1002,0642,082+0.14%62,200432億8184万+2.11%23.070.83
10/102,0772,0842,0592,079+0.48%53,300432億1947万+2.21%23.030.83
10/092,0522,0772,0252,069+0.44%59,100430億1159万+1.92%22.920.83
10/082,0512,1072,0512,060-1.39%116,700428億2449万+1.78%22.820.83
10/072,1502,2602,0532,089+2.15%503,900434億2736万+3.52%23.140.84
10/042,0702,0822,0302,045-1.35%48,600425億1266万+1.64%22.660.82
10/032,0452,0952,0292,073+0.73%85,600430億9474万+3.39%22.970.83
10/022,0892,0962,0462,058-1.48%27,500427億8291万+2.9%22.80.83
10/012,0892,1222,0662,0890%63,100434億2736万+4.71%23.140.84
09/302,0882,0992,0512,089-0.19%49,000434億2736万+5.03%23.140.84
09/272,1022,1062,0852,093-0.38%31,400435億1051万+5.71%23.190.84
09/262,0482,1052,0232,101+2.59%64,400436億7682万+6.6%23.280.84
09/252,0602,0602,0202,048-0.53%38,200425億7503万+4.38%22.690.82
09/242,0362,0722,0132,059+0.98%37,200428億370万+5.32%22.810.83
09/202,0282,0472,0182,039+0.44%41,100423億8793万+4.73%22.590.82
09/191,9762,0301,9762,030+2.78%39,900422億83万+4.69%22.490.81
09/182,0002,0041,9741,975-0.9%24,800410億5746万+2.17%21.880.79
09/172,0002,0051,9871,993-0.55%19,100414億3165万+3.37%22.080.8
09/131,9712,0061,9642,004+1.26%35,800416億6033万+4.32%22.20.8
09/121,9962,0091,9711,979+0.2%40,500411億4061万+3.4%21.920.79
09/112,0002,0101,9711,975-1.25%18,500410億5746万+3.46%21.880.79
09/101,9972,0061,9832,000+0.35%46,100415億7718万+4.99%22.160.8
09/091,9921,9981,9831,993+1.06%15,600414億3165万+4.78%22.080.8
09/061,9631,9851,9611,972+0.15%26,500409億9509万+3.84%21.850.79
09/051,9711,9801,9631,969-0.1%18,400409億3273万+3.74%21.810.79
09/041,9461,9791,9321,971+0.2%31,800409億7431万+3.96%21.840.79
09/031,9591,9791,9491,967+2.29%56,300408億9115万+3.96%21.790.79
09/021,9291,9641,8881,923+0.73%29,500399億7645万+1.69%21.30.77
08/301,9191,9661,9021,909-1.29%36,200396億8541万+1.11%21.430.78
08/291,9131,9701,9001,934+2.11%53,100402億513万+2.49%21.710.79
08/281,8751,9191,8751,894-1.87%25,600393億7358万+0.37%21.260.77
08/271,9321,9801,9171,930+0.1%49,900401億2197万+2.17%21.660.78
08/261,9631,9631,9191,928-1.18%22,600400億8040万+2.01%21.640.78
08/231,9111,9691,9001,951+4.67%66,900405億5853万+3.23%21.90.79
08/221,8661,9541,8531,864-0.75%111,600387億4993万-1.38%20.920.76
08/211,8691,9101,8651,878+0.37%37,100390億4097万-0.9%21.080.76
08/201,8611,9161,8591,871+0.59%41,500388億9545万-1.47%210.76
08/191,8751,9001,8491,860-0.16%35,200386億6677万-2.21%20.880.76
08/161,8131,8731,8131,863+1.03%26,100387億2914万-2.36%20.910.76
08/151,8791,9081,8311,844-1.81%51,000383億3415万-3.56%20.70.75
08/141,8651,8781,8501,878+1.08%12,200390億4097万-1.98%21.080.76
08/131,8171,8601,8171,858+2.71%27,000386億2520万-3.23%20.860.75
08/121,8211,8351,8041,809-0.66%30,200376億655万-6.07%20.310.73
08/091,8461,8591,8111,821-1.83%49,100378億5602万-5.55%20.440.74
08/081,8671,8981,8501,855-1.43%39,700385億6283万-3.79%20.820.75
08/071,9201,9201,8821,882-2.44%38,000391億2412万-2.39%21.130.76
08/061,9121,9361,8971,929+0.89%28,900401億119万+0.21%21.650.78
08/051,9191,9251,9091,912-1.8%28,600397億4778万-0.42%21.460.78
08/021,9451,9491,9101,947+1.25%50,600404億7538万+1.67%21.860.79
08/011,8791,9271,8661,923+2.29%55,700399億7645万+0.84%21.590.78
07/311,9161,9451,8771,880-3.19%76,300390億8254万-0.95%21.10.76
07/301,8231,9421,8131,942+6%220,000403億7144万+2.81%21.80.79
07/291,8641,8681,8241,832-3.63%53,000380億8469万-2.45%20.560.74
07/261,9101,9361,8991,901-1.3%53,100395億1910万+1.66%21.340.77
07/251,9501,9501,9221,926-1.23%44,000400億3882万+3.44%21.620.78
07/241,9481,9521,9181,950-0.1%39,600405億3775万+5.01%21.890.79
07/231,8911,9591,8851,952+1.77%93,400405億7932万+5.51%21.910.79
07/221,9521,9591,9001,918-2.04%75,800398億7251万+4.01%21.530.78
07/191,9801,9851,9481,958-0.81%63,600407億405万+6.82%21.980.8
07/181,9691,9791,9541,974-0.4%39,300410億3667万+8.4%22.160.8
07/171,9501,9871,9381,982+0.87%71,900412億298万+9.32%22.250.81
07/162,0012,0021,9551,965-1.21%97,400408億4957万+8.8%22.060.8
07/121,9671,9951,9571,989+1.32%82,400413億4850万+10.44%22.330.81
07/111,9281,9671,9171,963+0.36%60,100408億800万+9.6%22.030.8
07/102,0002,0061,9271,956-1.61%87,400406億6248万+9.76%21.960.79
07/091,9901,9981,9511,988-0.1%76,600413億2771万+11.81%22.320.81
07/082,0202,0431,9611,990+6.47%264,700413億6929万+12.18%22.340.81