PER

2021/03/11～2021/08/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/052,5322,7032,5322,703+5.18%20,500435億7236万-3.29%13.21.32
08/042,6432,6432,5702,570-2.5%13,100414億2840万-8.31%12.551.25
08/032,6312,6682,6232,636-0.3%10,400424億9232万-6.39%12.871.28
08/022,7002,7272,6422,644-4.86%41,100426億2128万-6.47%12.911.29
07/302,8032,8192,7792,779-0.96%6,500447億9748万-2.04%13.571.35
07/292,8112,8232,8062,806-0.18%2,100452億3272万-1.23%13.71.37
07/282,8402,8502,8112,811-1.02%8,800453億1332万-1.13%13.731.37
07/272,8602,8602,8402,840-0.8%2,700457億8080万-0.18%13.871.38
07/262,8502,8632,8412,863+0.32%4,600461億5156万+0.56%13.981.39
07/212,8852,8852,8542,854+0.25%5,800460億648万+0.11%13.941.39
07/202,8452,8592,8392,847+0.07%4,300458億9364万-0.25%13.91.39
07/192,8272,8502,8242,845+0.35%3,800458億6140万-0.35%13.891.38
07/162,8282,8512,8282,835-0.67%2,500457億20万-0.8%13.841.38
07/152,8662,8662,8312,854+0.53%4,500460億648万-0.21%13.941.39
07/142,8202,8492,8202,839+0.39%3,700457億6468万-0.91%13.861.38
07/132,8212,8552,8212,828+0.28%5,100455億8736万-1.46%13.811.38
07/122,7612,8252,7612,820+2.25%7,500454億5840万-1.91%13.771.37
07/092,7622,7782,7412,758-1.68%8,600444億5896万-4.2%13.471.34
07/082,7652,8232,7552,805+1.81%5,800452億1660万-2.74%13.71.37
07/072,7722,7742,7522,755-0.79%2,200444億1060万-4.61%13.451.34
07/062,8252,8252,7702,777-1.28%6,700447億6524万-4.04%13.561.35
07/052,8482,8492,7642,813-1.44%13,000453億4556万-2.83%13.741.37
07/022,8692,8692,8532,854-0.52%3,500460億648万-1.38%13.941.39
07/012,8752,8752,8542,869+0.14%1,900462億4828万-0.73%14.011.4
06/302,8602,8842,8602,865-1.07%4,700461億8380万-0.76%13.991.39
06/292,8952,8992,8822,896-0.65%2,700466億8352万+0.42%14.141.41
06/282,9492,9492,9072,915+0.24%5,900469億8980万+1.18%14.241.42
06/252,9062,9492,8932,908+0.41%9,300468億7696万+1.08%14.21.42
06/242,8782,8962,8712,896+0.8%5,000466億8352万+1.05%14.141.41
06/232,8892,8892,8522,873+0.28%4,800463億1276万+0.63%14.031.4
06/222,8602,8892,8602,865+0.56%3,700461億8380万+0.74%13.991.39
06/212,8542,8682,8482,849-1.83%6,600459億2588万+0.56%13.911.39
06/182,9722,9722,8932,902-1.89%13,600467億8024万+2.87%14.171.41
06/172,9202,9702,9132,958+1.3%12,100476億8296万+5.3%14.451.44
06/162,8872,9272,8812,920+1.14%13,000470億7040万+4.47%14.261.42
06/152,8972,8992,8802,887-0.35%5,800465億3844万+3.85%14.11.41
06/142,9032,9242,8882,897-0.21%5,900466億9964万+4.7%14.151.41
06/112,9602,9602,8002,903-2.26%24,600467億9636万+4.99%14.181.41
06/102,9732,9882,9672,970-0.1%7,600478億7640万+7.57%14.51.45
06/092,9802,9892,9652,973+0.64%12,500479億2476万+7.95%14.521.45
06/082,9102,9692,8922,954+1.62%22,900476億1848万+7.65%14.431.44
06/072,9002,9102,8882,907+0.62%6,700468億6084万+6.48%14.21.41
06/042,8992,9082,8762,889-0.55%8,300465億7068万+6.29%14.111.41
06/032,9002,9052,8782,905+0.21%8,900468億2860万+7.31%14.191.41
06/022,8182,8992,8182,899+3.61%25,100467億3188万+7.45%14.161.41
06/012,7882,7982,7762,798+0.36%4,300451億376万+4.05%13.661.36
05/312,7802,7992,7782,788+0.47%5,600449億4256万+3.95%13.621.36
05/282,8202,8202,7752,775-0.39%9,100447億3300万+3.66%13.551.35
05/272,7812,8042,7662,786-0.29%4,100449億1032万+4.19%13.611.36
05/262,8172,8172,7802,794-0.82%7,500450億3928万+4.68%13.641.36
05/252,8082,8502,7622,817+0.32%29,400454億1004万+5.7%13.761.37
05/242,6512,8082,6512,808+6.36%59,200452億6496万+5.64%13.711.37
05/212,6122,6402,6052,640+1.07%6,700425億5680万-0.41%12.891.29
05/202,6272,6302,5872,612+0.08%8,000421億544万-1.32%12.761.27
05/192,5912,6352,5402,610+0.73%27,200420億7320万-1.29%12.751.27
05/182,5602,6512,5602,591+1.73%14,100417億6692万-1.89%12.651.26
05/172,6002,6202,5252,547-1.74%31,100410億5764万-3.45%12.441.24
05/142,6082,6472,5922,592-0.61%22,300417億8304万-1.71%12.661.26
05/132,5212,6182,5212,608+2.52%30,600420億4096万-0.95%12.741.27
05/122,5652,5802,5012,544-1.28%30,600410億928万-3.27%12.421.24
05/112,5932,6102,5462,577-9.36%61,000415億4124万-1.98%12.581.25
05/102,7902,8452,7762,843+1.5%38,700458億2916万+8.22%13.881.38
05/072,7992,8132,7522,801+0.39%19,200451億5212万+7.15%13.681.36
05/062,7502,8502,7472,790+2.65%44,100449億7480万+7.1%13.621.36
04/302,6202,7182,5762,718+3.78%54,700438億1416万+4.78%13.271.32
04/282,6022,6442,6022,619+0.54%6,700422億1828万+1.32%12.791.27
04/272,6172,6202,6052,605-0.46%5,200419億9260万+0.97%12.721.27
04/262,6612,6702,6172,617-1.87%12,100421億8604万+1.59%12.781.27
04/232,6742,6882,6612,667-0.3%10,300429億9204万+3.69%13.021.3
04/222,6482,6762,6402,675+1.83%9,000431億2100万+4.29%13.061.3
04/212,6302,6712,5652,627-1.28%51,200423億4724万+2.7%12.831.28
04/202,6882,6912,6572,661-1.19%10,100428億9532万+4.35%131.3
04/192,6662,7132,6662,693+1.05%14,200434億1116万+6.07%13.151.31
04/162,6912,6942,6412,665-0.97%19,100429億5980万+5.38%13.011.3
04/152,6622,7332,6622,691+1.24%29,700433億7892万+6.96%13.141.31
04/142,6502,6882,6122,658+1.57%32,100428億4696万+6.24%12.981.29
04/132,5482,6202,5392,617+2.95%26,000421億8604万+5.14%12.781.27
04/122,5462,5552,5322,542-0.16%6,300409億7704万+2.67%12.411.24
04/092,5252,5662,5242,546+0.83%17,600410億4152万+3.24%12.431.24
04/082,5162,5292,5032,525+0.36%14,400407億300万+2.85%12.331.23
04/072,5202,5292,5092,516-0.2%22,700405億5792万+2.9%12.291.22
04/062,5102,5242,5092,521+0.56%8,300406億3852万+3.4%12.311.23
04/052,5202,5322,5032,507-0.52%13,200404億1284万+3.17%12.241.22
04/022,5292,5352,5032,520-0.12%15,300406億2240万+3.92%12.311.23
04/012,5232,5282,5002,5230%13,600406億7076万+4.34%12.321.23
03/312,5142,5402,5132,523-0.12%12,400406億7076万+4.6%11.241.22
03/302,5262,5602,5252,526-1.41%17,800407億1912万+4.9%11.251.23
03/292,5622,5742,5402,562+1.87%27,400412億9944万+6.62%11.421.24
03/262,5232,5442,5132,515+0.16%17,600405億4180万+4.97%11.211.22
03/252,4662,5182,4662,511+1.05%8,900404億7732万+4.97%11.191.22
03/242,4742,4942,4502,485-0.56%18,300400億5820万+3.93%11.071.21
03/232,5202,5402,4952,499-0.75%27,500402億8388万+4.52%11.131.21
03/222,5102,5182,5002,518+0.48%27,000405億9016万+5.31%11.221.22
03/192,5052,5102,4902,506+0.64%31,800403億9672万+4.81%11.171.22
03/182,5692,5702,4802,490+2.89%138,100401億3880万+4.1%11.091.21
03/172,4122,4202,4042,420+0.5%4,300390億1040万+1.17%10.781.17
03/162,4202,4782,3902,408-0.86%28,900388億1696万+0.46%10.731.17
03/152,3472,4292,3472,429+4.16%20,800391億5548万+1.08%10.821.18
03/122,3502,3502,3242,332-0.77%9,600375億9184万-3.16%10.391.13
03/112,3642,3642,3432,350+0.86%4,700378億8200万-2.73%10.471.14