| 2024 |
| 04/18 | 4,345 | 4,435 | 4,338 | 4,416 | +1.63% | 2,730,100 | 4兆3003億 | -1.14% |
| 04/17 | 4,495 | 4,499 | 4,344 | 4,345 | -2.51% | 3,188,200 | 4兆2312億 | -2.51% |
| 04/16 | 4,547 | 4,552 | 4,432 | 4,457 | -1.94% | 3,079,500 | 4兆3402億 | +0.09% |
| 04/15 | 4,510 | 4,545 | 4,483 | 4,545 | -0.46% | 2,509,700 | 4兆4259億 | +2.3% |
| 04/12 | 4,577 | 4,611 | 4,560 | 4,566 | +0.46% | 3,354,500 | 4兆4464億 | +2.93% |
| 04/11 | 4,485 | 4,567 | 4,480 | 4,545 | +0.64% | 2,535,600 | 4兆4259億 | +2.57% |
| 04/10 | 4,557 | 4,568 | 4,506 | 4,516 | -2.02% | 3,020,900 | 4兆3977億 | +1.9% |
| 04/09 | 4,565 | 4,609 | 4,507 | 4,609 | +0.83% | 3,413,300 | 4兆4882億 | +3.99% |
| 04/08 | 4,535 | 4,588 | 4,515 | 4,571 | +2.31% | 3,240,700 | 4兆4512億 | +3.35% |
| 04/05 | 4,435 | 4,479 | 4,413 | 4,468 | -1.87% | 3,580,900 | 4兆3509億 | +1.18% |
| 04/04 | 4,541 | 4,614 | 4,519 | 4,553 | +1.83% | 4,980,500 | 4兆4337億 | +3.22% |
| 04/03 | 4,399 | 4,492 | 4,347 | 4,471 | +1.89% | 3,675,800 | 4兆3539億 | +1.52% |
| 04/02 | 4,445 | 4,445 | 4,338 | 4,388 | -1.28% | 3,939,200 | 4兆2730億 | -0.27% |
| 04/01 | 4,468 | 4,492 | 4,364 | 4,445 | +0.5% | 4,163,700 | 4兆3285億 | +1.09% |
| 03/29 | 4,483 | 4,493 | 4,423 | 4,423 | -0.9% | 2,610,800 | 4兆3071億 | +0.75% |
| 03/28 | 4,488 | 4,519 | 4,452 | 4,463 | -0.95% | 3,588,300 | 4兆3461億 | +1.8% |
| 03/27 | 4,510 | 4,543 | 4,486 | 4,506 | +0.47% | 3,355,500 | 4兆3879億 | +2.92% |
| 03/26 | 4,460 | 4,498 | 4,442 | 4,485 | +1.06% | 3,561,000 | 4兆3675億 | +2.63% |
| 03/25 | 4,481 | 4,490 | 4,438 | 4,438 | -1.53% | 2,750,400 | 4兆3217億 | +1.7% |
| 03/22 | 4,561 | 4,597 | 4,475 | 4,507 | -2.15% | 6,367,800 | 4兆3889億 | +3.42% |
| 03/21 | 4,608 | 4,670 | 4,567 | 4,606 | +2.9% | 6,445,800 | 4兆4853億 | +5.93% |
| 03/19 | 4,380 | 4,477 | 4,380 | 4,476 | +2.31% | 3,587,200 | 4兆3587億 | +3.2% |
| 03/18 | 4,310 | 4,402 | 4,304 | 4,375 | +2.46% | 3,893,400 | 4兆2604億 | +1.04% |
| 03/15 | 4,223 | 4,313 | 4,223 | 4,270 | +1.11% | 3,759,000 | 4兆1581億 | -1.34% |
| 03/14 | 4,199 | 4,223 | 4,151 | 4,223 | +1.03% | 2,711,400 | 4兆1124億 | -2.45% |
| 03/13 | 4,312 | 4,337 | 4,156 | 4,180 | -1.67% | 2,942,800 | 4兆705億 | -3.53% |
| 03/12 | 4,161 | 4,260 | 4,137 | 4,251 | +1.41% | 3,980,100 | 4兆1396億 | -1.96% |
| 03/11 | 4,236 | 4,259 | 4,142 | 4,192 | -4.01% | 5,356,200 | 4兆822億 | -3.25% |
| 03/08 | 4,424 | 4,476 | 4,366 | 4,367 | -1.67% | 6,125,200 | 4兆2526億 | +0.83% |
| 03/07 | 4,580 | 4,609 | 4,440 | 4,441 | -2.8% | 4,249,600 | 4兆3246億 | +2.66% |
| 03/06 | 4,485 | 4,569 | 4,443 | 4,569 | +0.84% | 4,912,500 | 4兆4493億 | +6.13% |
| 03/05 | 4,450 | 4,546 | 4,446 | 4,531 | +3.54% | 5,024,100 | 4兆4123億 | +5.89% |
| 03/04 | 4,420 | 4,433 | 4,372 | 4,376 | -0.43% | 2,247,400 | 4兆2613億 | +2.87% |
| 03/01 | 4,340 | 4,404 | 4,328 | 4,395 | +1.13% | 2,311,200 | 4兆2798億 | +3.75% |
| 02/29 | 4,374 | 4,374 | 4,304 | 4,346 | -0.89% | 4,873,800 | 4兆2321億 | +3.08% |
| 02/28 | 4,388 | 4,416 | 4,363 | 4,385 | +0.37% | 2,950,500 | 4兆2701億 | +4.38% |
| 02/27 | 4,304 | 4,400 | 4,303 | 4,369 | +1.18% | 3,089,400 | 4兆2545億 | +4.37% |
| 02/26 | 4,283 | 4,358 | 4,278 | 4,318 | +1.12% | 3,832,400 | 4兆2049億 | +3.6% |
| 02/22 | 4,250 | 4,283 | 4,234 | 4,270 | +0.47% | 3,063,800 | 4兆1581億 | +2.87% |
| 02/21 | 4,282 | 4,304 | 4,237 | 4,250 | -1.64% | 2,902,800 | 4兆1386億 | +2.73% |
| 02/20 | 4,313 | 4,346 | 4,302 | 4,321 | +0.05% | 2,084,200 | 4兆2078億 | +4.83% |
| 02/19 | 4,330 | 4,330 | 4,279 | 4,319 | -0.23% | 1,807,000 | 4兆2058億 | +5.21% |
| 02/16 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 02/16 | 4,370 | 4,374 | 4,317 | 4,329 | +0.96% | 3,772,600 | 4兆2156億 | +5.92% |
| 02/15 | 4,313 | 4,325 | 4,254 | 4,288 | +0.59% | 3,385,400 | 4兆1756億 | +5.38% |
| 02/14 | 4,269 | 4,273 | 4,225 | 4,263 | -1.5% | 3,171,100 | 4兆1513億 | +5.21% |
| 02/13 | 4,328 | 4,330 | 4,248 | 4,328 | +0.93% | 3,766,400 | 4兆2146億 | +7.34% |
| 02/09 | 4,322 | 4,350 | 4,285 | 4,288 | -1.08% | 3,189,600 | 4兆1756億 | +6.91% |
| 02/08 | 4,319 | 4,369 | 4,308 | 4,335 | +0.84% | 4,274,700 | 4兆2214億 | +8.65% |
| 02/07 | 4,270 | 4,352 | 4,268 | 4,299 | -0.09% | 3,692,500 | 4兆1864億 | +8.45% |
| 02/06 | 4,270 | 4,342 | 4,261 | 4,303 | +0.77% | 4,886,000 | 4兆1903億 | +9.24% |
| 02/05 | 4,248 | 4,304 | 4,240 | 4,270 | +2.2% | 4,881,800 | 4兆1581億 | +9.04% |
| 02/02 | 4,177 | 4,205 | 4,148 | 4,178 | +1.06% | 3,967,800 | 4兆685億 | +7.32% |
| 02/01 | 4,195 | 4,195 | 4,088 | 4,134 | -2.61% | 7,502,300 | 4兆257億 | +6.68% |
| 01/31 | 4,065 | 4,245 | 4,033 | 4,245 | +8.6% | 13,307,600 | 4兆1338億 | +10.06% |
| 01/31 | （空売り報告）JPM Securities Japan Co Ltd. 4,852,645株（0.49%）-0.1%義務消失 |
| 01/30 | （IR情報）15:00 2024年3月期第3四半期決算短信〔米国基準〕(連結) |
| 01/30 | （IR情報）15:00 2023年度第3四半期(4-12月)決算説明会資料 |
| 01/30 | 3,932 | 3,944 | 3,896 | 3,909 | -0.56% | 2,757,400 | 3兆8066億 | +1.93% |
| 01/29 | 3,904 | 3,937 | 3,879 | 3,931 | +0.69% | 3,715,700 | 3兆8280億 | +2.66% |
| 01/26 | 3,900 | 3,924 | 3,859 | 3,904 | -0.26% | 3,073,800 | 3兆8017億 | +2.25% |
| 01/25 | 3,880 | 3,934 | 3,871 | 3,914 | +0.38% | 3,136,600 | 3兆8114億 | +2.84% |
| 01/24 | 3,951 | 3,960 | 3,897 | 3,899 | -1.99% | 3,849,300 | 3兆7968億 | +2.74% |
| 01/23 | 3,999 | 4,021 | 3,959 | 3,978 | -0.5% | 3,566,400 | 3兆8738億 | +5.21% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 5,810,004株（0.59%）-0.02% |
| 01/22 | 3,967 | 3,999 | 3,946 | 3,998 | +1.47% | 4,085,300 | 3兆8932億 | +6.13% |
| 01/19 | 3,958 | 3,970 | 3,909 | 3,940 | +1.34% | 3,815,600 | 3兆8368億 | +5.01% |
| 01/18 | 3,909 | 3,947 | 3,887 | 3,888 | -0.94% | 2,825,000 | 3兆7861億 | +3.99% |
| 01/18 | （空売り報告）JPM Securities Japan Co Ltd. 5,956,821株（0.61%）+0.02% |
| 01/17 | 3,923 | 3,990 | 3,906 | 3,925 | +1.63% | 5,961,100 | 3兆8222億 | +5.37% |
| 01/17 | （空売り報告）JPM Securities Japan Co Ltd. 5,783,433株（0.59%）-0.02% |
| 01/16 | 3,905 | 3,914 | 3,855 | 3,862 | -1.23% | 3,106,400 | 3兆7608億 | +3.93% |
| 01/15 | 3,880 | 3,932 | 3,856 | 3,910 | +1.3% | 3,848,100 | 3兆8075億 | +5.39% |
| 01/12 | 3,928 | 3,928 | 3,847 | 3,860 | -0.62% | 4,403,800 | 3兆7589億 | +4.24% |
| 01/11 | 3,862 | 3,892 | 3,844 | 3,884 | +0.88% | 4,511,900 | 3兆7822億 | +4.97% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 5,991,591株（0.61%）新規 |
| 01/10 | 3,780 | 3,855 | 3,780 | 3,850 | +1.88% | 3,124,800 | 3兆7491億 | +4.17% |
| 01/09 | 3,842 | 3,852 | 3,770 | 3,779 | -0.66% | 3,434,600 | 3兆6800億 | +2.33% |
| 01/05 | 3,757 | 3,827 | 3,752 | 3,804 | +1.44% | 3,942,600 | 3兆7043億 | +3.06% |
| 01/04 | 3,695 | 3,771 | 3,645 | 3,750 | +1.68% | 5,123,900 | 3兆6517億 | +1.63% |
| 2023 |
| 12/29 | 3,687 | 3,716 | 3,668 | 3,688 | +0.11% | 2,647,400 | 3兆5914億 | -0.11% |
| 12/28 | 3,694 | 3,714 | 3,675 | 3,684 | -0.81% | 2,442,900 | 3兆5875億 | -0.41% |
| 12/27 | 3,706 | 3,716 | 3,693 | 3,714 | +0.49% | 2,679,300 | 3兆6167億 | +0.22% |
| 12/26 | 3,713 | 3,714 | 3,684 | 3,696 | -0.83% | 1,957,900 | 3兆5992億 | -0.35% |
| 12/25 | 3,695 | 3,735 | 3,687 | 3,727 | +1.3% | 1,998,200 | 3兆6293億 | +0.32% |
| 12/22 | 3,715 | 3,729 | 3,677 | 3,679 | -0.86% | 3,588,400 | 3兆5826億 | -1.05% |
| 12/21 | 3,690 | 3,721 | 3,680 | 3,711 | -1.2% | 3,562,600 | 3兆6138億 | -0.24% |
| 12/21 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-0.78%義務消失 |
| 12/20 | 3,698 | 3,793 | 3,691 | 3,756 | +2.85% | 5,095,100 | 3兆6576億 | +0.94% |
| 12/19 | 3,563 | 3,652 | 3,549 | 3,652 | +1.19% | 3,557,200 | 3兆5563億 | -1.78% |
| 12/18 | 3,580 | 3,609 | 3,554 | 3,609 | -0.93% | 3,051,600 | 3兆5144億 | -2.96% |
| 12/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 7,612,400株（0.78%）+0.13% |
| 12/15 | 3,588 | 3,643 | 3,567 | 3,643 | +2.65% | 5,732,100 | 3兆5475億 | -2.07% |
| 12/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 6,356,300株（0.65%）-0.1% |
| 12/14 | 3,580 | 3,598 | 3,521 | 3,549 | -2.07% | 3,507,500 | 3兆4560億 | -4.57% |
| 12/13 | 3,593 | 3,624 | 3,577 | 3,624 | +0.53% | 2,788,700 | 3兆5290億 | -2.53% |
| 12/13 | （空売り報告）J.P. MORGAN SECURITIES PLC 7,359,400株（0.75%）-0.16% |
| 12/12 | 3,655 | 3,657 | 3,605 | 3,605 | -0.5% | 2,557,200 | 3兆5105億 | -3.01% |
| 12/11 | 3,600 | 3,669 | 3,590 | 3,623 | +2.14% | 4,120,100 | 3兆5281億 | -2.58% |
| 12/08 | 3,614 | 3,615 | 3,534 | 3,547 | -3.72% | 5,856,000 | 3兆4541億 | -4.55% |
| 12/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 8,870,200株（0.91%）+0.02% |
| 12/07 | 3,714 | 3,733 | 3,667 | 3,684 | -1.34% | 3,256,600 | 3兆5875億 | -0.81% |
| 12/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 8,700,800株（0.89%）-0.01% |
| 12/06 | 3,697 | 3,750 | 3,688 | 3,734 | +0.11% | 3,386,800 | 3兆6362億 | +0.78% |
| 12/05 | 3,780 | 3,785 | 3,728 | 3,730 | -1.43% | 2,886,600 | 3兆6323億 | +1.03% |
| 12/05 | （空売り報告）J.P. MORGAN SECURITIES PLC 8,767,500株（0.9%）+0.02% |
| 12/04 | 3,790 | 3,807 | 3,739 | 3,784 | +0.19% | 2,788,600 | 3兆6848億 | +2.52% |
| 12/01 | 3,824 | 3,825 | 3,774 | 3,777 | +0.13% | 3,522,100 | 3兆6780億 | +2.47% |
| 11/30 | 3,749 | 3,773 | 3,713 | 3,772 | +1.02% | 4,140,400 | 3兆6732億 | +2.36% |
| 11/29 | 3,758 | 3,778 | 3,724 | 3,734 | -1.24% | 3,532,300 | 3兆6362億 | +1.44% |
| 11/29 | （空売り報告）J.P. MORGAN SECURITIES PLC 8,579,500株（0.88%）+0.12% |
| 11/28 | 3,792 | 3,799 | 3,766 | 3,781 | -0.55% | 2,823,700 | 3兆6819億 | +2.74% |
| 11/27 | 3,896 | 3,897 | 3,795 | 3,802 | -1.73% | 4,050,600 | 3兆7024億 | +3.26% |
| 11/24 | 3,901 | 3,909 | 3,859 | 3,869 | +0.26% | 3,359,300 | 3兆7676億 | +5.11% |
| 11/22 | 3,812 | 3,882 | 3,799 | 3,859 | +2.01% | 3,774,400 | 3兆7579億 | +4.89% |
| 11/21 | 3,808 | 3,819 | 3,767 | 3,783 | -1.2% | 3,952,800 | 3兆6839億 | +2.85% |
