PBR
- 2010年3月31日
- 2.35倍
- 2011年3月31日
- 3.05倍
- 2012年3月30日
- 2.3倍
- 2013年3月29日
- 1.85倍
- 2014年3月31日
- 1.48倍
- 2015年3月31日
- 1.46倍
- 2016年3月31日
- 1.19倍
- 2017年3月31日
- 1.74倍
- 2018年3月30日
- 2.01倍
- 2019年3月29日
- 1.34倍
- 2020年3月31日
- 0.95倍
- 2021年3月31日
- 1.69倍
- 2022年3月31日
- 1.25倍
2022/10/28～2023/03/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 03/27 | 3,224 | 3,240 | 3,196 | 3,238 | +1.12% | 2,367,900 | 3兆1520億 | -1.88% | 10.27 | 1.27 |
| 03/24 | 3,195 | 3,219 | 3,192 | 3,202 | -0.25% | 1,869,200 | 3兆1169億 | -2.94% | 10.16 | 1.26 |
| 03/23 | 3,178 | 3,218 | 3,174 | 3,210 | -0.06% | 2,246,300 | 3兆1247億 | -2.73% | 10.19 | 1.26 |
| 03/22 | 3,216 | 3,225 | 3,191 | 3,212 | +2.65% | 3,039,300 | 3兆1267億 | -2.7% | 10.19 | 1.26 |
| 03/20 | 3,133 | 3,184 | 3,125 | 3,129 | -1.2% | 2,632,500 | 3兆459億 | -5.24% | 9.93 | 1.23 |
| 03/17 | 3,209 | 3,213 | 3,155 | 3,167 | -0.47% | 3,407,200 | 3兆829億 | -4.15% | 10.05 | 1.24 |
| 03/16 | 3,155 | 3,187 | 3,122 | 3,182 | -2.81% | 3,663,900 | 3兆975億 | -3.66% | 10.1 | 1.25 |
| 03/15 | 3,288 | 3,304 | 3,259 | 3,274 | +1.61% | 3,299,000 | 3兆1870億 | -0.82% | 10.39 | 1.29 |
| 03/14 | 3,300 | 3,303 | 3,183 | 3,222 | -2.86% | 5,519,400 | 3兆1364億 | -2.22% | 10.22 | 1.27 |
| 03/13 | 3,355 | 3,357 | 3,299 | 3,317 | -3.04% | 3,751,400 | 3兆2289億 | +0.79% | 10.53 | 1.3 |
| 03/10 | 3,399 | 3,445 | 3,399 | 3,421 | -1.38% | 3,997,300 | 3兆3301億 | +4.27% | 10.86 | 1.34 |
| 03/09 | 3,468 | 3,476 | 3,450 | 3,469 | +0.26% | 2,949,900 | 3兆3769億 | +6.22% | 11.01 | 1.36 |
| 03/08 | 3,453 | 3,499 | 3,445 | 3,460 | +1.17% | 3,035,900 | 3兆3681億 | +6.36% | 10.98 | 1.36 |
| 03/07 | 3,430 | 3,431 | 3,406 | 3,420 | -0.18% | 2,598,800 | 3兆3292億 | +5.52% | 10.85 | 1.34 |
| 03/06 | 3,435 | 3,439 | 3,418 | 3,426 | +0.15% | 2,359,300 | 3兆3350億 | +6.1% | 10.87 | 1.35 |
| 03/03 | 3,367 | 3,436 | 3,365 | 3,421 | +1.66% | 3,678,800 | 3兆3301億 | +6.28% | 10.86 | 1.34 |
| 03/02 | 3,372 | 3,396 | 3,350 | 3,365 | +0.27% | 2,620,600 | 3兆2756億 | +4.93% | 10.68 | 1.32 |
| 03/01 | 3,270 | 3,363 | 3,270 | 3,356 | +2.94% | 3,500,200 | 3兆2669億 | +4.94% | 10.65 | 1.32 |
| 02/28 | 3,302 | 3,307 | 3,250 | 3,260 | -1.66% | 3,519,500 | 3兆1734億 | +2.29% | 10.34 | 1.28 |
| 02/27 | 3,290 | 3,316 | 3,281 | 3,315 | +1.25% | 1,909,200 | 3兆2269億 | +4.34% | 10.52 | 1.3 |
| 02/24 | 3,277 | 3,279 | 3,249 | 3,274 | +0.28% | 2,345,700 | 3兆1870億 | +3.48% | 10.39 | 1.29 |
| 02/22 | 3,285 | 3,304 | 3,250 | 3,265 | -1.86% | 2,825,600 | 3兆1783億 | +3.59% | 10.36 | 1.28 |
| 02/21 | 3,307 | 3,338 | 3,303 | 3,327 | +0.6% | 2,522,800 | 3兆2386億 | +5.92% | 10.56 | 1.31 |
| 02/20 | 3,280 | 3,309 | 3,264 | 3,307 | +1.38% | 3,159,200 | 3兆2192億 | +5.76% | 10.49 | 1.3 |
| 02/17 | 3,206 | 3,271 | 3,201 | 3,262 | +1.46% | 3,613,000 | 3兆1753億 | +4.85% | 10.35 | 1.28 |
| 02/16 | 3,257 | 3,257 | 3,213 | 3,215 | -0.37% | 3,110,800 | 3兆1296億 | +3.74% | 10.2 | 1.26 |
| 02/15 | 3,253 | 3,268 | 3,224 | 3,227 | -0.19% | 2,307,700 | 3兆1413億 | +4.5% | 10.24 | 1.27 |
| 02/14 | 3,256 | 3,258 | 3,218 | 3,233 | -0.12% | 2,808,800 | 3兆1471億 | +5.14% | 10.26 | 1.27 |
| 02/13 | 3,190 | 3,243 | 3,177 | 3,237 | +1.79% | 4,208,100 | 3兆1510億 | +5.78% | 10.27 | 1.27 |
| 02/10 | 3,155 | 3,184 | 3,144 | 3,180 | +1.47% | 3,094,400 | 3兆955億 | +4.5% | 10.09 | 1.25 |
| 02/09 | 3,110 | 3,143 | 3,105 | 3,134 | 0% | 1,859,900 | 3兆507億 | +3.47% | 9.94 | 1.23 |
| 02/08 | 3,148 | 3,152 | 3,111 | 3,134 | +0.19% | 2,235,200 | 3兆507億 | +3.91% | 9.94 | 1.23 |
| 02/07 | 3,136 | 3,139 | 3,104 | 3,128 | +0.45% | 2,373,900 | 3兆449億 | +4.06% | 9.93 | 1.23 |
| 02/06 | 3,110 | 3,129 | 3,091 | 3,114 | +1.5% | 2,558,900 | 3兆313億 | +3.9% | 9.88 | 1.22 |
| 02/03 | 3,067 | 3,071 | 3,048 | 3,068 | +0.13% | 2,614,100 | 2兆9865億 | +2.64% | 9.74 | 1.2 |
| 02/02 | 3,107 | 3,110 | 3,040 | 3,064 | -2.05% | 3,590,000 | 2兆9826億 | +2.72% | 9.72 | 1.2 |
| 02/01 | 3,178 | 3,178 | 3,096 | 3,128 | -0.86% | 5,123,000 | 3兆449億 | +5.07% | 9.93 | 1.23 |
| 01/31 | 3,173 | 3,177 | 3,136 | 3,155 | +0.64% | 3,607,300 | 3兆712億 | +6.3% | 10.01 | 1.24 |
| 01/30 | 3,173 | 3,196 | 3,132 | 3,135 | -1.29% | 3,883,800 | 3兆517億 | +5.91% | 9.95 | 1.23 |
| 01/27 | 3,170 | 3,184 | 3,155 | 3,176 | +1.53% | 3,244,900 | 3兆916億 | +7.55% | 10.08 | 1.25 |
| 01/26 | 3,125 | 3,131 | 3,106 | 3,128 | +0.1% | 2,348,900 | 3兆449億 | +6.14% | 9.93 | 1.23 |
| 01/25 | 3,110 | 3,129 | 3,083 | 3,125 | +1.23% | 2,825,400 | 3兆420億 | +6.18% | 9.92 | 1.23 |
| 01/24 | 3,060 | 3,093 | 3,053 | 3,087 | +2.25% | 2,692,900 | 3兆50億 | +4.96% | 9.8 | 1.21 |
| 01/23 | 3,019 | 3,027 | 2,992 | 3,019 | +1.38% | 2,346,800 | 2兆9388億 | +2.58% | 9.58 | 1.19 |
| 01/20 | 2,966 | 2,981 | 2,949 | 2,978 | +0.44% | 1,777,300 | 2兆8989億 | +1.05% | 9.45 | 1.17 |
| 01/19 | 2,975 | 2,994 | 2,962 | 2,965 | -1.46% | 1,903,800 | 2兆8862億 | +0.37% | 9.41 | 1.16 |
| 01/18 | 2,952 | 3,021 | 2,926 | 3,009 | +1.59% | 3,365,900 | 2兆9291億 | +1.69% | 9.55 | 1.18 |
| 01/17 | 2,935 | 2,972 | 2,929 | 2,962 | +1.4% | 2,939,800 | 2兆8833億 | -0.03% | 9.4 | 1.16 |
| 01/16 | 2,945 | 2,947 | 2,913 | 2,921 | -1.45% | 2,966,700 | 2兆8434億 | -1.58% | 9.27 | 1.15 |
| 01/13 | 2,917 | 2,969 | 2,917 | 2,964 | +0.88% | 4,296,200 | 2兆8853億 | -0.37% | 9.41 | 1.16 |
| 01/12 | 2,908 | 2,945 | 2,908 | 2,938 | +1.66% | 2,951,400 | 2兆8599億 | -1.44% | 9.32 | 1.15 |
| 01/11 | 2,853 | 2,893 | 2,853 | 2,890 | +1.37% | 2,786,700 | 2兆8132億 | -3.22% | 9.17 | 1.14 |
| 01/10 | 2,859 | 2,874 | 2,841 | 2,851 | +0.6% | 2,966,900 | 2兆7753億 | -4.74% | 9.05 | 1.12 |
| 01/06 | 2,817 | 2,843 | 2,806 | 2,834 | +0.89% | 2,388,700 | 2兆7587億 | -5.69% | 8.99 | 1.11 |
| 01/05 | 2,832 | 2,834 | 2,793 | 2,809 | -0.35% | 3,219,800 | 2兆7344億 | -6.96% | 8.91 | 1.1 |
| 01/04 | 2,850 | 2,856 | 2,818 | 2,819 | -1.98% | 2,805,200 | 2兆7441億 | -7.03% | 8.94 | 1.11 |
| 2022 | ||||||||||
| 12/30 | 2,890 | 2,902 | 2,876 | 2,876 | -0.86% | 2,170,600 | 2兆7996億 | -5.55% | 9.13 | 1.13 |
| 12/29 | 2,889 | 2,901 | 2,867 | 2,901 | -0.79% | 2,427,000 | 2兆8239億 | -5.1% | 9.21 | 1.14 |
| 12/28 | 2,912 | 2,925 | 2,899 | 2,924 | +0.45% | 1,974,800 | 2兆8463億 | -4.66% | 9.28 | 1.15 |
| 12/27 | 2,952 | 2,959 | 2,908 | 2,911 | -0.72% | 1,304,200 | 2兆8337億 | -5.33% | 9.24 | 1.14 |
| 12/26 | 2,920 | 2,940 | 2,917 | 2,932 | +1% | 1,249,500 | 2兆8541億 | -4.9% | 9.3 | 1.15 |
| 12/23 | 2,916 | 2,916 | 2,885 | 2,903 | -1.56% | 2,311,700 | 2兆8259億 | -5.99% | 9.21 | 1.14 |
| 12/22 | 2,987 | 2,988 | 2,949 | 2,949 | -0.24% | 2,441,900 | 2兆8707億 | -4.72% | 9.36 | 1.16 |
| 12/21 | 3,002 | 3,007 | 2,950 | 2,956 | -1.92% | 4,097,700 | 2兆8775億 | -4.61% | 9.38 | 1.16 |
| 12/20 | 3,054 | 3,095 | 2,999 | 3,014 | -0.69% | 4,076,500 | 2兆9339億 | -2.93% | 9.56 | 1.18 |
| 12/19 | 3,052 | 3,077 | 3,026 | 3,035 | -1.62% | 3,049,800 | 2兆9544億 | -2.29% | 9.63 | 1.19 |
| 12/16 | 3,090 | 3,121 | 3,080 | 3,085 | -1.15% | 3,915,900 | 3兆30億 | -0.71% | 9.79 | 1.21 |
| 12/15 | 3,103 | 3,133 | 3,077 | 3,121 | -0.29% | 2,643,200 | 3兆381億 | +0.45% | 9.9 | 1.23 |
| 12/14 | 3,132 | 3,136 | 3,084 | 3,130 | -0.32% | 2,356,800 | 3兆469億 | +0.77% | 9.93 | 1.23 |
| 12/13 | 3,150 | 3,166 | 3,138 | 3,140 | +1.06% | 1,809,900 | 3兆566億 | +1.16% | 9.96 | 1.23 |
| 12/12 | 3,091 | 3,118 | 3,084 | 3,107 | +0.06% | 1,407,300 | 3兆245億 | +0.26% | 9.86 | 1.22 |
| 12/09 | 3,087 | 3,122 | 3,087 | 3,105 | +0.62% | 2,748,200 | 3兆225億 | +0.36% | 9.85 | 1.22 |
| 12/08 | 3,082 | 3,104 | 3,073 | 3,086 | +0.06% | 2,836,100 | 3兆40億 | -0.1% | 9.79 | 1.21 |
| 12/07 | 3,095 | 3,117 | 3,082 | 3,084 | -1% | 2,333,500 | 3兆21億 | -0.03% | 9.79 | 1.21 |
| 12/06 | 3,110 | 3,127 | 3,093 | 3,115 | +1.37% | 2,532,500 | 3兆322億 | +1.27% | 9.88 | 1.22 |
| 12/05 | 3,091 | 3,096 | 3,064 | 3,073 | -0.07% | 1,664,100 | 2兆9914億 | +0.29% | 9.75 | 1.21 |
| 12/02 | 3,100 | 3,103 | 3,050 | 3,075 | -2.35% | 3,933,900 | 2兆9933億 | +0.72% | 9.76 | 1.21 |
| 12/01 | 3,175 | 3,185 | 3,145 | 3,149 | -0.94% | 2,678,200 | 3兆653億 | +3.55% | 9.99 | 1.24 |
| 11/30 | 3,141 | 3,185 | 3,128 | 3,179 | +1.24% | 5,827,300 | 3兆946億 | +5.09% | 10.09 | 1.25 |
| 11/29 | 3,123 | 3,142 | 3,106 | 3,140 | -0.13% | 2,577,100 | 3兆566億 | +4.46% | 9.96 | 1.23 |
| 11/28 | 3,177 | 3,187 | 3,133 | 3,144 | -0.66% | 2,269,100 | 3兆605億 | +5.29% | 9.98 | 1.23 |
| 11/25 | 3,155 | 3,175 | 3,141 | 3,165 | +0.48% | 2,295,100 | 3兆809億 | +6.71% | 10.04 | 1.24 |
| 11/24 | 3,154 | 3,161 | 3,131 | 3,150 | +0.54% | 2,854,100 | 3兆663億 | +6.85% | 10 | 1.24 |
| 11/22 | 3,104 | 3,148 | 3,102 | 3,133 | +1.13% | 3,485,700 | 3兆498億 | +6.96% | 9.94 | 1.23 |
| 11/21 | 3,066 | 3,100 | 3,060 | 3,098 | +1.08% | 2,885,400 | 3兆157億 | +6.42% | 9.83 | 1.22 |
| 11/18 | 3,086 | 3,094 | 3,043 | 3,065 | -0.39% | 1,955,800 | 2兆9836億 | +5.87% | 9.73 | 1.2 |
| 11/17 | 3,036 | 3,079 | 3,019 | 3,077 | +0.82% | 2,769,900 | 2兆9953億 | +6.91% | 9.76 | 1.21 |
| 11/16 | 3,080 | 3,088 | 3,049 | 3,052 | -1.26% | 2,149,800 | 2兆9709億 | +6.71% | 9.68 | 1.2 |
| 11/15 | 3,060 | 3,104 | 3,049 | 3,091 | +1.44% | 3,236,400 | 3兆89億 | +8.68% | 9.81 | 1.21 |
| 11/14 | 3,057 | 3,082 | 3,047 | 3,047 | -0.88% | 3,118,500 | 2兆9661億 | +7.71% | 9.67 | 1.2 |
| 11/11 | 3,108 | 3,114 | 3,060 | 3,074 | -0.36% | 3,830,500 | 2兆9923億 | +9.08% | 9.75 | 1.21 |
| 11/10 | 3,045 | 3,090 | 3,033 | 3,085 | +0.1% | 2,876,000 | 3兆30億 | +9.98% | 9.79 | 1.21 |
| 11/09 | 3,085 | 3,092 | 3,062 | 3,082 | +0.03% | 3,405,900 | 3兆1億 | +10.39% | 9.78 | 1.21 |
| 11/08 | 3,080 | 3,099 | 3,065 | 3,081 | +2.16% | 4,708,900 | 2兆9992億 | +11.03% | 9.78 | 1.21 |
| 11/07 | 3,013 | 3,027 | 2,996 | 3,016 | +1.41% | 3,602,800 | 2兆9359億 | +9.39% | 9.57 | 1.18 |
| 11/04 | 2,977 | 2,992 | 2,945 | 2,974 | -0.93% | 4,100,600 | 2兆8950億 | +8.46% | 9.44 | 1.17 |
| 11/02 | 2,990 | 3,006 | 2,979 | 3,002 | +0.57% | 5,996,100 | 2兆9222億 | +10% | 9.53 | 1.18 |
| 11/01 | 2,933 | 2,985 | 2,911 | 2,985 | +4.81% | 10,279,900 | 2兆9057億 | +9.9% | 9.47 | 1.17 |
| 10/31 | 2,833 | 2,848 | 2,781 | 2,848 | +0.78% | 5,169,600 | 2兆7723億 | +5.36% | 9.04 | 1.12 |
| 10/28 | 2,809 | 2,850 | 2,795 | 2,826 | +1.33% | 14,529,800 | 2兆7509億 | +4.67% | 8.97 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | 62.47 | 32.44 | 2.51 | 1.31 | - | - | 2.35倍 3/31 |
| 2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 18.93 | 10.41 | 3.09 | 1.7 | 2兆8544億 | 1兆5690億 | 3.05倍 3/31 |
| 2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 17.22 | 8.53 | 2.85 | 1.41 | 2兆9223億 | 1兆4471億 | 2.3倍 3/30 |
| 2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 19.51 | 11.2 | 2.07 | 1.19 | 2兆4647億 | 1兆4147億 | 1.85倍 3/29 |
| 2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 18.49 | 11.7 | 2.14 | 1.36 | 3兆427億 | 1兆9249億 | 1.48倍 3/31 |
| 2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 18.28 | 12.9 | 1.83 | 1.29 | 2兆9130億 | 2兆557億 | 1.46倍 3/31 |
| 2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 18.11 | 10.69 | 1.64 | 0.97 | 2兆5659億 | 1兆5143億 | 1.19倍 3/31 |
| 2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 25.19 | 13.82 | 1.81 | 0.99 | 2兆9440億 | 1兆6154億 | 1.74倍 3/31 |
| 2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 21.49 | 12.6 | 2.54 | 1.49 | 4兆3495億 | 2兆5494億 | 2.01倍 3/30 |
| 2019年 3月期 | 3,917 4/24 | 2,240 1/4 | 14,517,500 10/24 | 14.41 | 8.24 | 2.04 | 1.16 | 3兆8071億 | 2兆1778億 | 1.34倍 3/29 |
| 2020年 3月期 | 2,882 4/26 | 1,507 3/19 | 21,482,500 3/17 | 17.68 | 9.24 | 1.54 | 0.8 | 2兆8020億 | 1兆4656億 | 0.95倍 3/31 |
| 2021年 3月期 | 3,542 3/18 | 1,650 4/2 | 10,592,500 8/3 | 31.48 | 14.66 | 1.75 | 0.82 | 3兆4459億 | 1兆6047億 | 1.69倍 3/31 |
| 2022年 3月期 | 3,520 4/6 | 2,539 3/8 | 11,044,100 6/18 | 14.78 | 10.66 | 1.49 | 1.08 | 3兆4245億 | 2兆4708億 | 1.25倍 3/31 |
| 最新 | 3,238 2023/3/27 | 2,367,900 | 10.27 予想 | 1.27 実績 | 3兆1520億 | - | ||||