6301 小松製作所
- 6301
- 2021/03/05
- 時価
- 3兆1862億円
- PER 予
- 38.69倍
- 2010年以降
- 8.24-62.47倍
（2010-2020年） - PBR
- 1.72倍
- 2010年以降
- 0.8-3.09倍
（2010-2020年） - 配当 予
- 1.31%
- ROE 予
- 4.45%
- ROA 予
- 2.23%
- 資料
- Link
- CSV,JSON
PBR
- 2010年3月31日
- 2.35倍
- 2011年3月31日
- 3.05倍
- 2012年3月30日
- 2.3倍
- 2013年3月29日
- 1.85倍
- 2014年3月31日
- 1.48倍
- 2015年3月31日
- 1.46倍
- 2016年3月31日
- 1.19倍
- 2017年3月31日
- 1.74倍
- 2018年3月30日
- 2.01倍
- 2019年3月29日
- 1.34倍
- 2020年3月31日
- 0.95倍
2020/10/08～2021/03/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 03/05 | 3,255 | 3,277 | 3,222 | 3,275 | +0.46% | 3,257,500 | 3兆1862億 | +4.33% | 38.69 | 1.72 |
| 03/04 | 3,273 | 3,299 | 3,215 | 3,260 | -1.12% | 2,336,600 | 3兆1716億 | +4.32% | 38.51 | 1.71 |
| 03/03 | 3,249 | 3,297 | 3,238 | 3,297 | +2.39% | 2,508,000 | 3兆2076億 | +6.05% | 38.95 | 1.73 |
| 03/02 | 3,256 | 3,261 | 3,166 | 3,220 | +0.03% | 2,437,700 | 3兆1326億 | +4.04% | 38.04 | 1.69 |
| 03/01 | 3,250 | 3,269 | 3,208 | 3,219 | +0.91% | 2,262,400 | 3兆1317億 | +4.34% | 38.03 | 1.69 |
| 02/26 | 3,249 | 3,263 | 3,190 | 3,190 | -3.6% | 3,252,700 | 3兆1035億 | +3.64% | 37.69 | 1.68 |
| 02/25 | 3,250 | 3,324 | 3,229 | 3,309 | +3.63% | 3,427,800 | 3兆2192億 | +7.71% | 39.09 | 1.74 |
| 02/24 | 3,270 | 3,284 | 3,193 | 3,193 | -1.84% | 3,051,900 | 3兆1064億 | +4.35% | 37.72 | 1.68 |
| 02/22 | 3,288 | 3,299 | 3,244 | 3,253 | +0.96% | 2,438,500 | 3兆1648億 | +6.59% | 38.43 | 1.71 |
| 02/19 | 3,226 | 3,260 | 3,210 | 3,222 | -0.28% | 2,994,100 | 3兆1346億 | +5.88% | 38.06 | 1.69 |
| 02/18 | 3,310 | 3,342 | 3,222 | 3,231 | -1.52% | 2,965,300 | 3兆1433億 | +6.46% | 38.17 | 1.7 |
| 02/17 | 3,259 | 3,295 | 3,238 | 3,281 | +1.74% | 3,038,800 | 3兆1920億 | +8.43% | 38.76 | 1.72 |
| 02/16 | 3,222 | 3,262 | 3,180 | 3,225 | -1.13% | 2,637,600 | 3兆1375億 | +6.93% | 38.1 | 1.69 |
| 02/15 | 3,212 | 3,288 | 3,206 | 3,262 | +3.03% | 3,867,400 | 3兆1735億 | +8.41% | 38.54 | 1.71 |
| 02/12 | 3,121 | 3,190 | 3,111 | 3,166 | +2.19% | 3,861,300 | 3兆801億 | +5.57% | 37.4 | 1.66 |
| 02/10 | 3,095 | 3,125 | 3,085 | 3,098 | +0.88% | 2,506,900 | 3兆140億 | +3.72% | 36.6 | 1.63 |
| 02/09 | 3,110 | 3,119 | 3,059 | 3,071 | -0.55% | 3,581,000 | 2兆9877億 | +3.16% | 36.28 | 1.61 |
| 02/08 | 2,978 | 3,088 | 2,974 | 3,088 | +4.82% | 4,910,300 | 3兆42億 | +4.08% | 36.48 | 1.62 |
| 02/05 | 2,978 | 2,996 | 2,918 | 2,946 | -0.87% | 2,897,600 | 2兆8661億 | -0.34% | 34.8 | 1.55 |
| 02/04 | 3,002 | 3,003 | 2,962 | 2,972 | -0.8% | 1,931,700 | 2兆8914億 | +0.68% | 35.11 | 1.56 |
| 02/03 | 3,011 | 3,033 | 2,974 | 2,996 | +0.67% | 2,386,900 | 2兆9147億 | +1.77% | 35.39 | 1.57 |
| 02/02 | 2,973 | 2,989 | 2,934 | 2,976 | +0.1% | 2,889,800 | 2兆8953億 | +1.43% | 35.16 | 1.56 |
| 02/01 | 2,940 | 2,980 | 2,908 | 2,973 | +3.84% | 4,109,800 | 2兆8923億 | +1.64% | 35.12 | 1.56 |
| 01/29 | 2,899 | 2,915 | 2,856 | 2,863 | -1.04% | 2,838,000 | 2兆7853億 | -1.75% | 33.82 | 1.5 |
| 01/28 | 2,804 | 2,900 | 2,803 | 2,893 | -0.99% | 3,726,700 | 2兆8145億 | -0.52% | 34.18 | 1.52 |
| 01/27 | 2,902 | 2,929 | 2,880 | 2,922 | +2.03% | 2,621,700 | 2兆8427億 | +0.62% | 34.52 | 1.53 |
| 01/26 | 2,900 | 2,923 | 2,851 | 2,864 | -2.42% | 3,831,800 | 2兆7863億 | -1.17% | 33.83 | 1.5 |
| 01/25 | 2,965 | 2,970 | 2,917 | 2,935 | -1.74% | 3,753,500 | 2兆8554億 | +1.42% | 34.67 | 1.54 |
| 01/22 | 3,010 | 3,015 | 2,976 | 2,987 | -1.58% | 2,754,800 | 2兆9060億 | +3.43% | 35.29 | 1.57 |
| 01/21 | 3,047 | 3,072 | 3,024 | 3,035 | 0% | 2,337,100 | 2兆9527億 | +5.42% | 35.85 | 1.59 |
| 01/20 | 3,040 | 3,045 | 3,001 | 3,035 | +0.86% | 1,757,900 | 2兆9527億 | +5.79% | 35.85 | 1.59 |
| 01/19 | 3,007 | 3,026 | 2,997 | 3,009 | +0.07% | 1,875,800 | 2兆9274億 | +5.32% | 35.55 | 1.58 |
| 01/18 | 2,998 | 3,013 | 2,983 | 3,007 | -0.27% | 2,412,700 | 2兆9254億 | +5.62% | 35.52 | 1.58 |
| 01/15 | 3,036 | 3,054 | 3,003 | 3,015 | -0.17% | 2,940,800 | 2兆9332億 | +6.31% | 35.62 | 1.58 |
| 01/14 | 2,990 | 3,024 | 2,983 | 3,020 | -0.1% | 2,869,300 | 2兆9381億 | +7.02% | 35.68 | 1.59 |
| 01/13 | 3,029 | 3,052 | 3,013 | 3,023 | +0.43% | 2,706,700 | 2兆9410億 | +7.58% | 35.71 | 1.59 |
| 01/12 | 3,024 | 3,044 | 2,989 | 3,010 | -1.38% | 3,450,000 | 2兆9283億 | +7.69% | 35.56 | 1.58 |
| 01/08 | 3,032 | 3,058 | 3,001 | 3,052 | +1.09% | 4,494,000 | 2兆9692億 | +9.74% | 36.06 | 1.6 |
| 01/07 | 2,983 | 3,065 | 2,982 | 3,019 | +4.97% | 6,705,700 | 2兆9371億 | +9.15% | 35.67 | 1.59 |
| 01/06 | 2,848 | 2,892 | 2,837 | 2,876 | +1.48% | 4,070,100 | 2兆7980億 | +4.58% | 33.98 | 1.51 |
| 01/05 | 2,840 | 2,850 | 2,820 | 2,834 | +0.39% | 2,796,900 | 2兆7571億 | +3.58% | 33.48 | 1.49 |
| 01/04 | 2,819 | 2,840 | 2,760 | 2,823 | +0.18% | 1,894,700 | 2兆7464億 | +3.52% | 33.35 | 1.48 |
| 2020 | ||||||||||
| 12/30 | 2,812 | 2,832 | 2,794 | 2,818 | -0.49% | 2,376,800 | 2兆7415億 | +3.68% | 33.29 | 1.48 |
| 12/29 | 2,780 | 2,835 | 2,775 | 2,832 | +2.16% | 3,251,900 | 2兆7552億 | +4.5% | 33.46 | 1.49 |
| 12/28 | 2,762 | 2,774 | 2,744 | 2,772 | +0.58% | 1,473,300 | 2兆6968億 | +2.7% | 32.75 | 1.46 |
| 12/25 | 2,740 | 2,768 | 2,738 | 2,756 | +0.4% | 1,118,600 | 2兆6812億 | +2.49% | 32.56 | 1.45 |
| 12/24 | 2,740 | 2,769 | 2,725 | 2,745 | +1.1% | 1,718,200 | 2兆6705億 | +2.46% | 32.43 | 1.44 |
| 12/23 | 2,747 | 2,750 | 2,698 | 2,715 | +0.11% | 2,188,100 | 2兆6413億 | +1.65% | 32.07 | 1.43 |
| 12/22 | 2,767 | 2,769 | 2,707 | 2,712 | -2.24% | 2,345,800 | 2兆6384億 | +1.76% | 32.04 | 1.42 |
| 12/21 | 2,784 | 2,807 | 2,741 | 2,774 | -0.22% | 2,602,000 | 2兆6987億 | +4.36% | 32.77 | 1.46 |
| 12/18 | 2,756 | 2,794 | 2,751 | 2,780 | +0.54% | 3,273,900 | 2兆7046億 | +5.02% | 32.84 | 1.46 |
| 12/17 | 2,782 | 2,786 | 2,731 | 2,765 | -0.47% | 2,392,500 | 2兆6900億 | +4.81% | 32.66 | 1.45 |
| 12/16 | 2,799 | 2,815 | 2,765 | 2,778 | -0.11% | 2,938,800 | 2兆7026億 | +5.63% | 32.82 | 1.46 |
| 12/15 | 2,800 | 2,800 | 2,773 | 2,781 | +0.22% | 2,418,500 | 2兆7056億 | +6.19% | 32.85 | 1.46 |
| 12/14 | 2,737 | 2,782 | 2,736 | 2,775 | +1.24% | 3,277,200 | 2兆6997億 | +6.49% | 32.78 | 1.46 |
| 12/11 | 2,791 | 2,793 | 2,733 | 2,741 | -0.83% | 4,542,300 | 2兆6666億 | +5.75% | 32.38 | 1.44 |
| 12/10 | 2,745 | 2,778 | 2,731 | 2,764 | +1.21% | 4,223,700 | 2兆6890億 | +7.26% | 32.65 | 1.45 |
| 12/09 | 2,692 | 2,739 | 2,690 | 2,731 | +2.67% | 3,923,500 | 2兆6569億 | +6.51% | 32.26 | 1.43 |
| 12/08 | 2,656 | 2,671 | 2,627 | 2,660 | -1.55% | 3,203,100 | 2兆5878億 | +4.23% | 31.42 | 1.4 |
| 12/07 | 2,720 | 2,750 | 2,694 | 2,702 | +1.12% | 3,703,000 | 2兆6287億 | +6.42% | 31.92 | 1.42 |
| 12/04 | 2,689 | 2,705 | 2,662 | 2,672 | +0.6% | 3,291,800 | 2兆5995億 | +5.7% | 31.57 | 1.4 |
| 12/03 | 2,683 | 2,704 | 2,631 | 2,656 | -0.64% | 3,487,300 | 2兆5839億 | +5.56% | 31.38 | 1.39 |
| 12/02 | 2,650 | 2,688 | 2,640 | 2,673 | +2.41% | 5,517,400 | 2兆6005億 | +6.54% | 31.58 | 1.4 |
| 12/01 | 2,571 | 2,618 | 2,564 | 2,610 | +2.76% | 3,310,100 | 2兆5392億 | +4.27% | 30.83 | 1.37 |
| 11/30 | 2,600 | 2,611 | 2,521 | 2,540 | -2.42% | 8,588,600 | 2兆4711億 | +1.68% | 30.01 | 1.33 |
| 11/27 | 2,574 | 2,626 | 2,567 | 2,603 | +0.77% | 4,376,200 | 2兆5324億 | +4.37% | 30.75 | 1.37 |
| 11/26 | 2,619 | 2,620 | 2,561 | 2,583 | -1.45% | 3,584,300 | 2兆5129億 | +3.78% | 30.51 | 1.36 |
| 11/25 | 2,615 | 2,655 | 2,605 | 2,621 | +2.02% | 5,485,900 | 2兆5499億 | +5.6% | 30.96 | 1.38 |
| 11/24 | 2,569 | 2,603 | 2,553 | 2,569 | +1.98% | 4,162,200 | 2兆4993億 | +3.8% | 30.35 | 1.35 |
| 11/20 | 2,532 | 2,566 | 2,516 | 2,519 | +0.44% | 2,942,700 | 2兆4507億 | +2.03% | 29.76 | 1.32 |
| 11/19 | 2,544 | 2,544 | 2,484 | 2,508 | -1.34% | 3,671,700 | 2兆4400億 | +1.74% | 29.63 | 1.32 |
| 11/18 | 2,551 | 2,553 | 2,519 | 2,542 | -0.74% | 2,570,100 | 2兆4730億 | +3.21% | 30.03 | 1.33 |
| 11/17 | 2,551 | 2,567 | 2,531 | 2,561 | +0.55% | 3,079,500 | 2兆4915億 | +4.15% | 30.25 | 1.34 |
| 11/16 | 2,525 | 2,551 | 2,510 | 2,547 | +2.21% | 2,834,200 | 2兆4779億 | +3.75% | 30.09 | 1.34 |
| 11/13 | 2,536 | 2,543 | 2,475 | 2,492 | -2.85% | 3,343,000 | 2兆4244億 | +1.67% | 29.44 | 1.31 |
| 11/12 | 2,552 | 2,568 | 2,539 | 2,565 | +0.35% | 2,861,300 | 2兆4954億 | +4.74% | 30.3 | 1.35 |
| 11/11 | 2,567 | 2,580 | 2,508 | 2,556 | +1.75% | 4,941,100 | 2兆4867億 | +4.54% | 30.2 | 1.34 |
| 11/10 | 2,545 | 2,562 | 2,493 | 2,512 | +2.36% | 4,524,300 | 2兆4438億 | +2.95% | 29.68 | 1.32 |
| 11/09 | 2,436 | 2,464 | 2,425 | 2,454 | +1.11% | 2,661,700 | 2兆3874億 | +0.82% | 28.99 | 1.29 |
| 11/06 | 2,382 | 2,438 | 2,382 | 2,427 | +3.32% | 4,087,000 | 2兆3611億 | -0.12% | 28.67 | 1.27 |
| 11/05 | 2,360 | 2,380 | 2,305 | 2,349 | -4.4% | 6,344,900 | 2兆2853億 | -3.13% | 27.75 | 1.23 |
| 11/04 | 2,476 | 2,505 | 2,442 | 2,457 | +1.28% | 3,258,700 | 2兆3903億 | +1.28% | 29.03 | 1.29 |
| 11/02 | 2,350 | 2,433 | 2,349 | 2,426 | +3.63% | 3,955,000 | 2兆3602億 | +0.12% | 28.66 | 1.27 |
| 10/30 | 2,420 | 2,421 | 2,325 | 2,341 | -2.86% | 5,177,500 | 2兆2775億 | -3.26% | 27.66 | 1.23 |
| 10/29 | 2,420 | 2,484 | 2,397 | 2,410 | +1.18% | 7,879,200 | 2兆3446億 | -0.37% | 28.47 | 1.27 |
| 10/28 | 2,412 | 2,424 | 2,369 | 2,382 | -3.8% | 4,181,200 | 2兆3174億 | -1.49% | 28.14 | 1.25 |
| 10/27 | 2,474 | 2,479 | 2,439 | 2,476 | -1.63% | 2,308,800 | 2兆4088億 | +2.36% | 29.25 | 1.3 |
| 10/26 | 2,520 | 2,551 | 2,508 | 2,517 | +1.25% | 3,239,500 | 2兆4487億 | +4.18% | 29.74 | 1.32 |
| 10/23 | 2,472 | 2,510 | 2,454 | 2,486 | +1.39% | 3,664,500 | 2兆4185億 | +3.11% | 29.37 | 1.31 |
| 10/22 | 2,444 | 2,461 | 2,428 | 2,452 | -0.37% | 1,956,100 | 2兆3855億 | +1.83% | 28.97 | 1.29 |
| 10/21 | 2,422 | 2,470 | 2,418 | 2,461 | +1.86% | 2,469,600 | 2兆3942億 | +2.24% | 29.07 | 1.29 |
| 10/20 | 2,417 | 2,431 | 2,406 | 2,416 | -1.19% | 2,105,600 | 2兆3504億 | +0.5% | 28.54 | 1.27 |
| 10/19 | 2,432 | 2,462 | 2,430 | 2,445 | +1.24% | 2,159,200 | 2兆3787億 | +1.75% | 28.88 | 1.28 |
| 10/16 | 2,428 | 2,431 | 2,408 | 2,415 | -0.82% | 2,009,000 | 2兆3495億 | +0.67% | 28.53 | 1.27 |
| 10/15 | 2,438 | 2,455 | 2,427 | 2,435 | -0.16% | 1,673,200 | 2兆3689億 | +1.67% | 28.77 | 1.28 |
| 10/14 | 2,442 | 2,446 | 2,424 | 2,439 | -0.77% | 1,665,900 | 2兆3728億 | +2.01% | 28.81 | 1.28 |
| 10/13 | 2,466 | 2,470 | 2,445 | 2,458 | +0.04% | 1,626,800 | 2兆3913億 | +3.1% | 29.04 | 1.29 |
| 10/12 | 2,470 | 2,479 | 2,443 | 2,457 | +0.86% | 1,702,700 | 2兆3903億 | +3.41% | 29.03 | 1.29 |
| 10/09 | 2,450 | 2,455 | 2,426 | 2,436 | -0.85% | 2,063,200 | 2兆3699億 | +2.83% | 28.78 | 1.28 |
| 10/08 | 2,458 | 2,486 | 2,453 | 2,457 | +0.24% | 2,539,400 | 2兆3903億 | +3.89% | 29.03 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | 62.47 | 32.44 | 2.51 | 1.31 | - | - | 2.35倍 3/31 |
| 2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 18.93 | 10.41 | 3.09 | 1.7 | 2兆8544億 | 1兆5690億 | 3.05倍 3/31 |
| 2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 17.22 | 8.53 | 2.85 | 1.41 | 2兆9223億 | 1兆4471億 | 2.3倍 3/30 |
| 2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 19.51 | 11.2 | 2.07 | 1.19 | 2兆4647億 | 1兆4147億 | 1.85倍 3/29 |
| 2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 18.49 | 11.7 | 2.14 | 1.36 | 3兆427億 | 1兆9249億 | 1.48倍 3/31 |
| 2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 18.28 | 12.9 | 1.83 | 1.29 | 2兆9130億 | 2兆557億 | 1.46倍 3/31 |
| 2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 18.11 | 10.69 | 1.64 | 0.97 | 2兆5659億 | 1兆5143億 | 1.19倍 3/31 |
| 2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 25.19 | 13.82 | 1.81 | 0.99 | 2兆9440億 | 1兆6154億 | 1.74倍 3/31 |
| 2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 21.49 | 12.6 | 2.54 | 1.49 | 4兆3495億 | 2兆5494億 | 2.01倍 3/30 |
| 2019年 3月期 | 3,142 12/3 | 2,240 1/4 | 11,186,700 3/25 | 11.56 | 8.24 | 1.63 | 1.16 | 3兆548億 | 2兆1778億 | 1.34倍 3/29 |
| 2020年 3月期 | 2,761 12/13 | 1,507 3/19 | 21,482,500 3/17 | 16.94 | 9.24 | 1.47 | 0.8 | 2兆6852億 | 1兆4656億 | 0.95倍 3/31 |
| 最新 | 3,275 2021/3/5 | 3,257,500 | 38.69 予想 | 1.72 実績 | 3兆1862億 | - | ||||