PBR
- 2010年3月31日
- 2.35倍
- 2011年3月31日
- 3.05倍
- 2012年3月30日
- 2.3倍
- 2013年3月29日
- 1.85倍
- 2014年3月31日
- 1.48倍
- 2015年3月31日
- 1.46倍
- 2016年3月31日
- 1.19倍
- 2017年3月31日
- 1.74倍
- 2018年3月30日
- 2.01倍
- 2019年3月29日
- 1.34倍
- 2020年3月31日
- 0.95倍
- 2021年3月31日
- 1.69倍
- 2022年3月31日
- 1.25倍
- 2023年3月31日
- 1.22倍
- 2024年3月29日
- 1.38倍
2025/02/14～2025/07/10
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/10 | 4,814 | 4,819 | 4,762 | 4,791 | -1.09% | 2,726,600 | 4兆5560億 | +4.77% | 14.31 | 1.39 |
| 07/09 | 4,815 | 4,844 | 4,808 | 4,844 | +1.47% | 2,631,600 | 4兆6064億 | +6.34% | 14.47 | 1.41 |
| 07/08 | 4,730 | 4,803 | 4,710 | 4,774 | +1.55% | 3,358,400 | 4兆5398億 | +5.25% | 14.26 | 1.39 |
| 07/07 | 4,728 | 4,740 | 4,683 | 4,701 | -0.72% | 1,780,300 | 4兆4704億 | +4.03% | 14.04 | 1.37 |
| 07/04 | 4,763 | 4,785 | 4,717 | 4,735 | +0.15% | 1,873,800 | 4兆5027億 | +5.13% | 14.14 | 1.38 |
| 07/03 | 4,692 | 4,738 | 4,668 | 4,728 | +1.33% | 2,728,300 | 4兆4961億 | +5.28% | 14.12 | 1.37 |
| 07/02 | 4,650 | 4,700 | 4,615 | 4,666 | -0.47% | 2,518,500 | 4兆4371億 | +4.15% | 13.94 | 1.36 |
| 07/01 | 4,700 | 4,707 | 4,660 | 4,688 | -1.03% | 3,085,600 | 4兆4580億 | +4.92% | 14 | 1.36 |
| 06/30 | 4,722 | 4,754 | 4,700 | 4,737 | +0.98% | 3,593,800 | 4兆5046億 | +6.33% | 14.15 | 1.38 |
| 06/27 | 4,676 | 4,711 | 4,658 | 4,691 | +2.49% | 3,929,300 | 4兆4609億 | +5.65% | 14.01 | 1.36 |
| 06/26 | 4,554 | 4,615 | 4,551 | 4,577 | +1.37% | 3,446,600 | 4兆3525億 | +3.46% | 13.67 | 1.33 |
| 06/25 | 4,500 | 4,515 | 4,476 | 4,515 | +0.94% | 1,549,700 | 4兆2935億 | +2.29% | 13.48 | 1.31 |
| 06/24 | 4,491 | 4,525 | 4,433 | 4,473 | +1.11% | 2,021,800 | 4兆2536億 | +1.47% | 13.36 | 1.3 |
| 06/23 | 4,439 | 4,441 | 4,378 | 4,424 | +0.36% | 1,450,000 | 4兆2070億 | +0.48% | 13.21 | 1.29 |
| 06/20 | 4,441 | 4,454 | 4,408 | 4,408 | -0.74% | 4,631,500 | 4兆1918億 | +0.18% | 13.16 | 1.28 |
| 06/19 | 4,499 | 4,506 | 4,398 | 4,441 | -0.91% | 1,849,000 | 4兆2231億 | +1% | 13.26 | 1.29 |
| 06/18 | 4,427 | 4,486 | 4,426 | 4,482 | +0.4% | 2,038,800 | 4兆2621億 | +2.05% | 13.39 | 1.3 |
| 06/17 | 4,488 | 4,494 | 4,441 | 4,464 | -0.09% | 1,811,000 | 4兆2450億 | +1.69% | 13.33 | 1.3 |
| 06/16 | 4,440 | 4,486 | 4,425 | 4,468 | +1.52% | 2,145,100 | 4兆2488億 | +1.78% | 13.34 | 1.3 |
| 06/13 | 4,412 | 4,424 | 4,351 | 4,401 | -0.63% | 2,459,200 | 4兆1851億 | +0.41% | 13.14 | 1.28 |
| 06/12 | 4,484 | 4,496 | 4,394 | 4,429 | -0.74% | 1,799,800 | 4兆2117億 | +1.16% | 13.23 | 1.29 |
| 06/11 | 4,492 | 4,501 | 4,445 | 4,462 | -0.22% | 1,497,000 | 4兆2431億 | +2.15% | 13.33 | 1.3 |
| 06/10 | 4,478 | 4,526 | 4,457 | 4,472 | -0.13% | 2,351,800 | 4兆2526億 | +2.62% | 13.36 | 1.3 |
| 06/09 | 4,490 | 4,524 | 4,463 | 4,478 | +0.18% | 2,650,100 | 4兆2583億 | +2.97% | 13.37 | 1.3 |
| 06/06 | 4,376 | 4,470 | 4,361 | 4,470 | +2.97% | 3,274,100 | 4兆2507億 | +3.09% | 13.35 | 1.3 |
| 06/05 | 4,372 | 4,380 | 4,315 | 4,341 | -0.71% | 2,620,300 | 4兆1280億 | +0.46% | 12.96 | 1.26 |
| 06/04 | 4,368 | 4,377 | 4,305 | 4,372 | +0.74% | 2,619,700 | 4兆1575億 | +1.39% | 13.06 | 1.27 |
| 06/03 | 4,337 | 4,347 | 4,305 | 4,340 | +0.07% | 2,340,000 | 4兆1271億 | +0.95% | 12.96 | 1.26 |
| 06/02 | 4,398 | 4,408 | 4,308 | 4,337 | -1.92% | 2,033,600 | 4兆1242億 | +1.21% | 12.95 | 1.26 |
| 05/30 | 4,370 | 4,429 | 4,366 | 4,422 | -0.41% | 5,151,600 | 4兆2051億 | +3.56% | 13.21 | 1.29 |
| 05/29 | 4,420 | 4,448 | 4,402 | 4,440 | +1.56% | 3,015,500 | 4兆2222億 | +4.5% | 13.26 | 1.29 |
| 05/28 | 4,406 | 4,422 | 4,371 | 4,372 | +0.02% | 1,952,900 | 4兆1575億 | +3.45% | 13.06 | 1.27 |
| 05/27 | 4,335 | 4,371 | 4,322 | 4,371 | +0.48% | 1,528,100 | 4兆1566億 | +3.75% | 13.05 | 1.27 |
| 05/26 | 4,334 | 4,360 | 4,311 | 4,350 | +1.09% | 1,814,400 | 4兆1366億 | +3.55% | 12.99 | 1.27 |
| 05/23 | 4,314 | 4,338 | 4,289 | 4,303 | -0.51% | 1,733,900 | 4兆919億 | +2.72% | 12.85 | 1.25 |
| 05/22 | 4,306 | 4,352 | 4,285 | 4,325 | -0.83% | 2,331,100 | 4兆1128億 | +3.44% | 12.92 | 1.26 |
| 05/21 | 4,393 | 4,414 | 4,348 | 4,361 | +0.18% | 2,766,000 | 4兆1471億 | +4.61% | 13.02 | 1.27 |
| 05/20 | 4,400 | 4,430 | 4,330 | 4,353 | +0.18% | 2,033,400 | 4兆1394億 | +4.82% | 13 | 1.27 |
| 05/19 | 4,331 | 4,370 | 4,317 | 4,345 | +0.21% | 2,129,400 | 4兆1318億 | +4.88% | 12.98 | 1.26 |
| 05/16 | 4,332 | 4,348 | 4,289 | 4,336 | +0.58% | 1,816,000 | 4兆1233億 | +5.29% | 12.95 | 1.26 |
| 05/15 | 4,413 | 4,420 | 4,293 | 4,311 | -2.82% | 2,757,400 | 4兆995億 | +5.15% | 12.88 | 1.25 |
| 05/14 | 4,456 | 4,484 | 4,382 | 4,436 | -0.43% | 2,335,600 | 4兆2184億 | +8.91% | 13.25 | 1.29 |
| 05/13 | 4,460 | 4,487 | 4,413 | 4,455 | +3.53% | 3,605,600 | 4兆2364億 | +9.81% | 13.31 | 1.3 |
| 05/12 | 4,300 | 4,339 | 4,287 | 4,303 | +1.06% | 2,714,300 | 4兆919億 | +6.35% | 12.85 | 1.25 |
| 05/09 | 4,261 | 4,267 | 4,216 | 4,258 | +1.45% | 3,340,900 | 4兆491億 | +5.14% | 12.72 | 1.24 |
| 05/08 | 4,181 | 4,203 | 4,117 | 4,197 | -0.05% | 2,800,400 | 3兆9911億 | +3.55% | 12.53 | 1.22 |
| 05/07 | 4,248 | 4,248 | 4,163 | 4,199 | -1.34% | 4,081,800 | 3兆9930億 | +3.47% | 12.54 | 1.22 |
| 05/02 | 4,179 | 4,282 | 4,155 | 4,256 | +2.83% | 3,230,800 | 4兆472億 | +4.62% | 12.71 | 1.24 |
| 05/01 | 4,103 | 4,139 | 4,070 | 4,139 | +0.93% | 4,288,100 | 3兆9359億 | +1.4% | 12.36 | 1.2 |
| 04/30 | 4,100 | 4,165 | 4,060 | 4,101 | -0.63% | 5,576,700 | 3兆8998億 | -0.05% | 12.25 | 1.19 |
| 04/28 | 4,130 | 4,294 | 4,016 | 4,127 | +2.28% | 9,563,500 | 3兆9245億 | +0.12% | 12.33 | 1.2 |
| 04/25 | 3,992 | 4,056 | 3,991 | 4,035 | +1.08% | 3,619,300 | 3兆8370億 | -2.54% | 12.05 | 1.17 |
| 04/24 | 4,002 | 4,027 | 3,983 | 3,992 | +0.55% | 2,683,600 | 3兆7962億 | -4.11% | 11.92 | 1.16 |
| 04/23 | 3,972 | 3,972 | 3,915 | 3,970 | +2.35% | 2,573,100 | 3兆7752億 | -5.21% | 11.86 | 1.15 |
| 04/22 | 3,866 | 3,900 | 3,842 | 3,879 | -0.23% | 2,307,200 | 3兆6887億 | -7.91% | 11.58 | 1.13 |
| 04/21 | 4,009 | 4,020 | 3,888 | 3,888 | -3.86% | 2,394,600 | 3兆6973億 | -8.26% | 11.61 | 1.13 |
| 04/18 | 4,056 | 4,065 | 4,022 | 4,044 | -0.64% | 2,668,000 | 3兆8456億 | -5.09% | 12.08 | 1.18 |
| 04/17 | 4,002 | 4,070 | 3,993 | 4,070 | +0.72% | 2,976,500 | 3兆8703億 | -4.77% | 12.16 | 1.18 |
| 04/16 | 4,108 | 4,127 | 3,998 | 4,041 | -1.32% | 2,386,400 | 3兆8428億 | -5.78% | 12.07 | 1.18 |
| 04/15 | 4,108 | 4,128 | 4,080 | 4,095 | +1.41% | 2,042,800 | 3兆8941億 | -4.86% | 12.23 | 1.19 |
| 04/14 | 4,068 | 4,116 | 4,038 | 4,038 | +2.12% | 2,211,700 | 3兆8399億 | -6.46% | 12.06 | 1.17 |
| 04/11 | 3,843 | 3,969 | 3,824 | 3,954 | -3.58% | 3,205,200 | 3兆7600億 | -8.73% | 11.81 | 1.15 |
| 04/10 | 4,127 | 4,129 | 4,041 | 4,101 | +10.12% | 3,531,500 | 3兆8998億 | -5.81% | 12.25 | 1.19 |
| 04/09 | 3,790 | 3,811 | 3,675 | 3,724 | -4.44% | 4,029,200 | 3兆5413億 | -14.68% | 11.12 | 1.08 |
| 04/08 | 3,822 | 3,947 | 3,822 | 3,897 | +7.36% | 3,783,300 | 3兆7058億 | -11.27% | 11.64 | 1.13 |
| 04/07 | 3,600 | 3,733 | 3,566 | 3,630 | -9.93% | 5,032,000 | 3兆4519億 | -17.8% | 10.84 | 1.06 |
| 04/04 | 4,110 | 4,136 | 3,919 | 4,030 | -3.91% | 4,398,600 | 3兆8323億 | -9.44% | 12.04 | 1.17 |
| 04/03 | 4,206 | 4,247 | 4,161 | 4,194 | -4.46% | 4,291,600 | 3兆9882億 | -6.28% | 12.53 | 1.22 |
| 04/02 | 4,379 | 4,405 | 4,314 | 4,390 | +1.08% | 2,405,000 | 4兆1746億 | -2.25% | 13.11 | 1.28 |
| 04/01 | 4,376 | 4,446 | 4,330 | 4,343 | +0.86% | 2,075,800 | 4兆1299億 | -3.45% | 12.97 | 1.26 |
| 03/31 | 4,362 | 4,364 | 4,294 | 4,306 | -3.63% | 3,228,200 | 4兆948億 | -4.52% | 9.04 | 1.25 |
| 03/28 | 4,495 | 4,510 | 4,442 | 4,468 | -2.91% | 2,439,200 | 4兆2488億 | -1.24% | 9.38 | 1.3 |
| 03/27 | 4,604 | 4,616 | 4,560 | 4,602 | -0.93% | 2,862,600 | 4兆3762億 | +1.43% | 9.66 | 1.34 |
| 03/26 | 4,595 | 4,660 | 4,568 | 4,645 | +1.4% | 2,810,300 | 4兆4171億 | +2.22% | 9.75 | 1.35 |
| 03/25 | 4,635 | 4,639 | 4,545 | 4,581 | +0.09% | 2,227,100 | 4兆3563億 | +0.75% | 9.62 | 1.33 |
| 03/24 | 4,647 | 4,647 | 4,563 | 4,577 | -0.8% | 1,295,200 | 4兆3525億 | +0.55% | 9.61 | 1.33 |
| 03/21 | 4,570 | 4,660 | 4,560 | 4,614 | 0% | 2,685,900 | 4兆3876億 | +1.23% | 9.69 | 1.34 |
| 03/19 | 4,632 | 4,655 | 4,612 | 4,614 | +0.59% | 1,949,100 | 4兆3876億 | +1.23% | 9.69 | 1.34 |
| 03/18 | 4,595 | 4,614 | 4,564 | 4,587 | +1.33% | 2,489,100 | 4兆3620億 | +0.66% | 9.63 | 1.33 |
| 03/17 | 4,515 | 4,546 | 4,500 | 4,527 | +1.73% | 1,878,400 | 4兆3049億 | -0.64% | 9.5 | 1.32 |
| 03/14 | 4,327 | 4,474 | 4,327 | 4,450 | +1.97% | 3,630,300 | 4兆2317億 | -2.31% | 9.34 | 1.29 |
| 03/13 | 4,445 | 4,451 | 4,361 | 4,364 | -1.82% | 4,072,500 | 4兆1499億 | -4.3% | 9.16 | 1.27 |
| 03/12 | 4,390 | 4,472 | 4,385 | 4,445 | +0.34% | 2,294,500 | 4兆2269億 | -2.65% | 9.33 | 1.29 |
| 03/11 | 4,350 | 4,430 | 4,295 | 4,430 | +0.52% | 3,855,100 | 4兆2127億 | -2.98% | 9.3 | 1.29 |
| 03/10 | 4,420 | 4,452 | 4,390 | 4,407 | -0.23% | 3,067,100 | 4兆1908億 | -3.76% | 9.25 | 1.28 |
| 03/07 | 4,450 | 4,460 | 4,392 | 4,417 | -1.93% | 3,999,500 | 4兆2003億 | -3.66% | 9.27 | 1.28 |
| 03/06 | 4,449 | 4,504 | 4,440 | 4,504 | +2.85% | 4,140,700 | 4兆2830億 | -1.94% | 9.45 | 1.31 |
| 03/05 | 4,360 | 4,385 | 4,276 | 4,379 | -0.61% | 5,688,900 | 4兆1642億 | -4.7% | 9.19 | 1.27 |
| 03/04 | 4,445 | 4,473 | 4,366 | 4,406 | -1.98% | 4,126,800 | 4兆1898億 | -4.24% | 9.25 | 1.28 |
| 03/03 | 4,485 | 4,529 | 4,434 | 4,495 | +0.65% | 3,522,500 | 4兆2745億 | -2.39% | 9.44 | 1.31 |
| 02/28 | 4,405 | 4,520 | 4,355 | 4,466 | -4.16% | 7,828,200 | 4兆2469億 | -3.02% | 9.38 | 1.3 |
| 02/27 | 4,574 | 4,662 | 4,573 | 4,660 | +1.35% | 1,970,500 | 4兆4314億 | +1.19% | 9.78 | 1.36 |
| 02/26 | 4,567 | 4,601 | 4,506 | 4,598 | +0.5% | 2,094,400 | 4兆3724億 | +0.11% | 9.65 | 1.34 |
| 02/25 | 4,545 | 4,613 | 4,545 | 4,575 | -1.4% | 2,804,400 | 4兆3506億 | -0.2% | 9.6 | 1.33 |
| 02/21 | 4,610 | 4,659 | 4,589 | 4,640 | -0.3% | 2,287,000 | 4兆4124億 | +1.51% | 9.74 | 1.35 |
| 02/20 | 4,763 | 4,779 | 4,638 | 4,654 | -2.9% | 3,498,400 | 4兆4257億 | +2.2% | 9.77 | 1.35 |
| 02/19 | 4,765 | 4,850 | 4,765 | 4,793 | +0.63% | 2,551,400 | 4兆5579億 | +5.67% | 10.06 | 1.39 |
| 02/18 | 4,785 | 4,796 | 4,728 | 4,763 | +0.66% | 1,878,800 | 4兆5293億 | +5.59% | 10 | 1.39 |
| 02/17 | 4,712 | 4,764 | 4,695 | 4,732 | +0.51% | 1,703,200 | 4兆4999億 | +5.44% | 9.93 | 1.38 |
| 02/14 | 4,757 | 4,789 | 4,708 | 4,708 | -0.36% | 2,863,500 | 4兆4770億 | +5.37% | 9.88 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | 62.47 | 32.44 | 2.51 | 1.31 | - | - | 2.35倍 3/31 |
| 2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 18.93 | 10.41 | 3.09 | 1.7 | 2兆8544億 | 1兆5690億 | 3.05倍 3/31 |
| 2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 17.22 | 8.53 | 2.85 | 1.41 | 2兆9223億 | 1兆4471億 | 2.3倍 3/30 |
| 2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 19.51 | 11.2 | 2.07 | 1.19 | 2兆4647億 | 1兆4147億 | 1.85倍 3/29 |
| 2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 18.49 | 11.7 | 2.14 | 1.36 | 3兆427億 | 1兆9249億 | 1.48倍 3/31 |
| 2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 18.28 | 12.9 | 1.83 | 1.29 | 2兆9130億 | 2兆557億 | 1.46倍 3/31 |
| 2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 18.11 | 10.69 | 1.64 | 0.97 | 2兆5659億 | 1兆5143億 | 1.19倍 3/31 |
| 2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 25.19 | 13.82 | 1.81 | 0.99 | 2兆9440億 | 1兆6154億 | 1.74倍 3/31 |
| 2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 21.49 | 12.6 | 2.54 | 1.49 | 4兆3495億 | 2兆5494億 | 2.01倍 3/30 |
| 2019年 3月期 | 3,917 4/24 | 2,240 1/4 | 14,517,500 10/24 | 14.41 | 8.24 | 2.04 | 1.16 | 3兆8071億 | 2兆1778億 | 1.34倍 3/29 |
| 2020年 3月期 | 2,882 4/26 | 1,507 3/19 | 21,482,500 3/17 | 17.68 | 9.24 | 1.54 | 0.8 | 2兆8020億 | 1兆4656億 | 0.95倍 3/31 |
| 2021年 3月期 | 3,542 3/18 | 1,650 4/2 | 10,592,500 8/3 | 31.48 | 14.66 | 1.75 | 0.82 | 3兆4459億 | 1兆6047億 | 1.69倍 3/31 |
| 2022年 3月期 | 3,520 4/6 | 2,539 3/8 | 11,044,100 6/18 | 14.78 | 10.66 | 1.49 | 1.08 | 3兆4245億 | 2兆4708億 | 1.25倍 3/31 |
| 2023年 3月期 | 3,570 6/9 | 2,594 9/30 | 14,529,800 10/28 | 10.33 | 7.51 | 1.33 | 0.97 | 3兆4741億 | 2兆5251億 | 1.22倍 3/31 |
| 2024年 3月期 | 4,670 3/21 | 3,064 4/10 4/6 | 15,364,100 10/30 | 11.22 | 7.36 | 1.46 | 0.96 | 4兆5476億 | 2兆9826億 | 1.38倍 3/29 |
| 2025年 3月期 | 5,131 7/17 | 3,324 8/5 | 12,797,000 4/30 | 10.83 | 7.02 | 1.49 | 0.97 | 4兆9966億 | 3兆2369億 | - |
| 最新 | 4,791 2025/7/10 | 2,726,600 | 14.31 予想 | 1.39 実績 | 4兆5560億 | - | ||||