時価総額
- 2010年3月31日
- 1兆9575億
- 2011年3月31日
- 2兆8214億
- 2012年3月30日
- 2兆3192億
- 2013年3月29日
- 2兆2110億
- 2014年3月31日
- 2兆379億
- 2015年3月31日
- 2兆2268億
- 2016年3月31日
- 1兆8061億
- 2017年3月31日
- 2兆7365億
- 2018年3月30日
- 3兆3459億
- 2019年3月29日
- 2兆4267億
- 2020年3月31日
- 1兆6804億
- 2021年3月31日
- 3兆2313億
- 2022年3月31日
- 2兆7820億
- 2023年3月31日
- 3兆987億
- 2024年3月29日
- 4兆1840億
- 2025年3月31日
- 3兆9737億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,073 | 7,184 | 7,040 | 7,173 | +0.55% | 3,735,500 | 6兆6733億 | -1.16% | 20.2 | 1.92 |
| 03/05 | 7,213 | 7,321 | 7,075 | 7,134 | +1.52% | 3,888,800 | 6兆6370億 | -0.86% | 20.09 | 1.91 |
| 03/04 | 7,175 | 7,250 | 6,931 | 7,027 | -2.86% | 5,618,600 | 6兆5375億 | -1.56% | 19.79 | 1.88 |
| 03/03 | 7,501 | 7,507 | 7,234 | 7,234 | -4.7% | 3,140,900 | 6兆7300億 | +2.19% | 20.37 | 1.94 |
| 03/02 | 7,415 | 7,591 | 7,331 | 7,591 | +0.77% | 2,691,700 | 7兆622億 | +8.18% | 21.38 | 2.04 |
| 02/27 | 7,498 | 7,629 | 7,452 | 7,533 | +0.03% | 5,557,400 | 7兆82億 | +8.56% | 21.21 | 2.02 |
| 02/26 | 7,750 | 7,750 | 7,496 | 7,531 | -1.23% | 3,272,100 | 7兆63億 | +9.8% | 21.21 | 2.02 |
| 02/25 | 7,493 | 7,706 | 7,472 | 7,625 | +1.44% | 3,716,500 | 7兆938億 | +12.43% | 21.47 | 2.05 |
| 02/24 | 7,598 | 7,628 | 7,478 | 7,517 | -0.32% | 3,833,200 | 6兆9933億 | +12.16% | 21.17 | 2.02 |
| 02/20 | 7,659 | 7,660 | 7,513 | 7,541 | -1.15% | 3,397,700 | 7兆156億 | +13.77% | 21.23 | 2.02 |
| 02/19 | 7,638 | 7,665 | 7,524 | 7,629 | +0.37% | 2,150,300 | 7兆975億 | +16.56% | 21.48 | 2.05 |
| 02/18 | 7,632 | 7,757 | 7,598 | 7,601 | -0.01% | 2,946,600 | 7兆715億 | +17.74% | 21.4 | 2.04 |
| 02/17 | 7,800 | 7,808 | 7,566 | 7,602 | -2.21% | 3,830,300 | 7兆724億 | +19.47% | 21.41 | 2.04 |
| 02/16 | 7,713 | 7,817 | 7,650 | 7,774 | +0.79% | 3,434,900 | 7兆2324億 | +24.05% | 21.89 | 2.09 |
| 02/13 | 7,785 | 7,840 | 7,607 | 7,713 | -1.1% | 6,472,100 | 7兆1757億 | +25.19% | 21.72 | 2.07 |
| 02/12 | 7,400 | 7,823 | 7,256 | 7,799 | +4.97% | 6,461,800 | 7兆2557億 | +28.72% | 21.96 | 2.09 |
| 02/10 | 7,500 | 7,528 | 7,390 | 7,430 | -0.59% | 3,498,700 | 6兆9124億 | +24.81% | 20.92 | 1.99 |
| 02/09 | 7,480 | 7,585 | 7,377 | 7,474 | +5.7% | 4,698,800 | 6兆9533億 | +27.59% | 21.05 | 2 |
| 02/06 | 7,135 | 7,150 | 6,986 | 7,071 | -1.26% | 4,735,900 | 6兆5784億 | +22.78% | 19.91 | 1.9 |
| 02/05 | 7,360 | 7,440 | 7,147 | 7,161 | -2.7% | 8,007,400 | 6兆6621億 | +26.14% | 20.16 | 1.92 |
| 02/04 | 6,942 | 7,382 | 6,753 | 7,360 | +5.91% | 10,180,000 | 6兆8473億 | +31.69% | 20.73 | 1.97 |
| 02/03 | 6,500 | 6,949 | 6,441 | 6,949 | +11.85% | 11,237,400 | 6兆4649億 | +26.48% | 19.57 | 1.86 |
| 02/02 | 6,129 | 6,304 | 6,060 | 6,213 | +4.79% | 8,478,000 | 5兆7802億 | +14.74% | 17.5 | 1.67 |
| 01/30 | 5,878 | 5,953 | 5,630 | 5,929 | +1.89% | 9,017,500 | 5兆5159億 | +10.49% | 16.7 | 1.59 |
| 01/29 | 5,719 | 5,842 | 5,628 | 5,819 | +3.05% | 8,627,600 | 5兆4136億 | +9.19% | 16.39 | 1.56 |
| 01/28 | 5,612 | 5,675 | 5,593 | 5,647 | -0.6% | 3,402,100 | 5兆2536億 | +6.65% | 15.9 | 1.51 |
| 01/27 | 5,565 | 5,681 | 5,536 | 5,681 | +2.29% | 3,075,500 | 5兆2852億 | +7.84% | 16 | 1.52 |
| 01/26 | 5,575 | 5,629 | 5,546 | 5,554 | -2.13% | 3,702,700 | 5兆1671億 | +6.05% | 15.64 | 1.49 |
| 01/23 | 5,750 | 5,769 | 5,645 | 5,675 | +0.42% | 3,465,300 | 5兆2796億 | +8.84% | 15.98 | 1.52 |
| 01/22 | 5,700 | 5,700 | 5,614 | 5,651 | +2.13% | 3,676,200 | 5兆2573億 | +8.95% | 15.91 | 1.52 |
| 01/21 | 5,491 | 5,566 | 5,483 | 5,533 | -1.39% | 3,100,400 | 5兆1475億 | +7.17% | 15.58 | 1.48 |
| 01/20 | 5,609 | 5,660 | 5,577 | 5,611 | +0.04% | 2,739,700 | 5兆2201億 | +9.14% | 15.8 | 1.51 |
| 01/19 | 5,576 | 5,629 | 5,491 | 5,609 | -1.18% | 2,890,900 | 5兆2182億 | +9.62% | 15.79 | 1.5 |
| 01/16 | 5,525 | 5,758 | 5,512 | 5,676 | +3.73% | 6,666,200 | 5兆2806億 | +11.4% | 15.98 | 1.52 |
| 01/15 | 5,366 | 5,513 | 5,360 | 5,472 | +1.35% | 4,380,200 | 5兆908億 | +7.95% | 15.41 | 1.47 |
| 01/14 | 5,297 | 5,475 | 5,293 | 5,399 | +2.23% | 5,387,700 | 5兆229億 | +6.81% | 15.2 | 1.45 |
| 01/13 | 5,285 | 5,298 | 5,232 | 5,281 | +1.81% | 4,826,500 | 4兆9131億 | +4.59% | 14.87 | 1.42 |
| 01/09 | 5,131 | 5,238 | 5,127 | 5,187 | +1.17% | 5,844,800 | 4兆8256億 | +2.92% | 14.61 | 1.39 |
| 01/08 | 5,106 | 5,208 | 5,106 | 5,127 | -0.54% | 3,306,800 | 4兆7698億 | +1.81% | 14.44 | 1.38 |
| 01/07 | 5,103 | 5,155 | 5,073 | 5,155 | -0.06% | 2,697,400 | 4兆7959億 | +2.38% | 14.52 | 1.38 |
| 01/06 | 5,110 | 5,159 | 5,092 | 5,158 | +1.8% | 2,835,100 | 4兆7986億 | +2.46% | 14.52 | 1.38 |
| 01/05 | 5,134 | 5,142 | 5,062 | 5,067 | +1.34% | 2,448,000 | 4兆7140億 | +0.68% | 14.27 | 1.36 |
| 2025 | ||||||||||
| 12/30 | 4,991 | 5,034 | 4,985 | 5,000 | -0.02% | 1,530,200 | 4兆7547億 | -0.73% | 14.08 | 1.35 |
| 12/29 | 4,969 | 5,032 | 4,960 | 5,001 | +0.5% | 1,674,900 | 4兆7557億 | -0.75% | 14.08 | 1.35 |
| 12/26 | 4,994 | 5,008 | 4,968 | 4,976 | -0.18% | 1,164,500 | 4兆7319億 | -1.29% | 14.01 | 1.34 |
| 12/25 | 4,975 | 4,988 | 4,954 | 4,985 | +0.38% | 752,200 | 4兆7405億 | -1.15% | 14.04 | 1.35 |
| 12/24 | 4,980 | 4,990 | 4,948 | 4,966 | -0.3% | 1,688,800 | 4兆7224億 | -1.51% | 13.98 | 1.34 |
| 12/23 | 4,977 | 4,998 | 4,967 | 4,981 | -0.6% | 1,673,800 | 4兆7366億 | -1.25% | 14.03 | 1.35 |
| 12/22 | 5,031 | 5,048 | 4,997 | 5,011 | +1.01% | 2,308,300 | 4兆7652億 | -0.85% | 14.11 | 1.35 |
| 12/19 | 4,980 | 5,049 | 4,961 | 4,961 | -0.52% | 4,019,500 | 4兆7176億 | -2.03% | 13.97 | 1.34 |
| 12/18 | 4,920 | 5,016 | 4,914 | 4,987 | +1.49% | 4,603,500 | 4兆7424億 | -1.75% | 14.04 | 1.35 |
| 12/17 | 4,959 | 4,967 | 4,914 | 4,914 | -0.91% | 2,904,500 | 4兆6729億 | -3.4% | 13.84 | 1.33 |
| 12/16 | 4,995 | 5,017 | 4,959 | 4,959 | -1.02% | 3,004,200 | 4兆7157億 | -2.71% | 13.96 | 1.34 |
| 12/15 | 5,001 | 5,029 | 4,973 | 5,010 | -0.99% | 2,892,600 | 4兆7642億 | -1.86% | 14.11 | 1.35 |
| 12/12 | 5,009 | 5,076 | 4,995 | 5,060 | +1.87% | 4,658,500 | 4兆8118億 | -1% | 14.25 | 1.37 |
| 12/11 | 5,032 | 5,040 | 4,960 | 4,967 | -1.19% | 2,429,500 | 4兆7233億 | -2.93% | 13.99 | 1.34 |
| 12/10 | 5,061 | 5,070 | 5,015 | 5,027 | -0.4% | 2,363,800 | 4兆7804億 | -1.84% | 14.16 | 1.36 |
| 12/09 | 5,051 | 5,061 | 5,017 | 5,047 | +0.24% | 2,276,000 | 4兆7994億 | -1.5% | 14.21 | 1.36 |
| 12/08 | 5,026 | 5,077 | 4,996 | 5,035 | -1.66% | 3,429,800 | 4兆7880億 | -1.83% | 14.18 | 1.36 |
| 12/05 | 5,062 | 5,161 | 5,060 | 5,120 | -2.29% | 3,356,400 | 4兆8688億 | -0.33% | 14.42 | 1.38 |
| 12/04 | 5,092 | 5,240 | 5,051 | 5,240 | +3.37% | 3,146,500 | 4兆9829億 | +1.67% | 14.76 | 1.42 |
| 12/03 | 5,107 | 5,130 | 5,065 | 5,069 | -0.22% | 1,783,600 | 4兆8203億 | -2.07% | 14.27 | 1.37 |
| 12/02 | 5,091 | 5,117 | 5,064 | 5,080 | -0.61% | 2,062,000 | 4兆8308億 | -2.46% | 14.3 | 1.37 |
| 12/01 | 5,134 | 5,150 | 5,053 | 5,111 | -0.21% | 1,993,300 | 4兆8603億 | -2.28% | 14.39 | 1.38 |
| 11/28 | 5,128 | 5,146 | 5,090 | 5,122 | -0.1% | 2,301,700 | 4兆8707億 | -2.36% | 14.42 | 1.38 |
| 11/27 | 5,171 | 5,184 | 5,118 | 5,127 | -0.7% | 2,248,300 | 4兆8755億 | -2.62% | 14.44 | 1.39 |
| 11/26 | 5,129 | 5,202 | 5,054 | 5,163 | +2.2% | 2,671,600 | 4兆9097億 | -2.2% | 14.54 | 1.4 |
| 11/25 | 5,150 | 5,159 | 5,048 | 5,052 | -0.14% | 2,558,200 | 4兆8042億 | -4.48% | 14.23 | 1.37 |
| 11/21 | 4,950 | 5,086 | 4,946 | 5,059 | +0.9% | 4,366,800 | 4兆8108億 | -4.57% | 14.25 | 1.37 |
| 11/20 | 5,071 | 5,074 | 4,966 | 5,014 | +1.03% | 3,559,500 | 4兆7680億 | -5.65% | 14.12 | 1.36 |
| 11/19 | 5,056 | 5,057 | 4,935 | 4,963 | -1.31% | 3,298,300 | 4兆7195億 | -6.85% | 13.98 | 1.34 |
| 11/18 | 5,147 | 5,160 | 5,010 | 5,029 | -3.88% | 3,053,700 | 4兆7823億 | -5.75% | 14.16 | 1.36 |
| 11/17 | 5,204 | 5,233 | 5,174 | 5,232 | -0.15% | 1,999,700 | 4兆9753億 | -2.17% | 14.73 | 1.41 |
| 11/14 | 5,178 | 5,243 | 5,143 | 5,240 | -0.51% | 2,685,800 | 4兆9829億 | -2.15% | 14.76 | 1.42 |
| 11/13 | 5,280 | 5,280 | 5,214 | 5,267 | +0.17% | 2,816,700 | 5兆86億 | -1.75% | 14.83 | 1.42 |
| 11/12 | 5,180 | 5,280 | 5,175 | 5,258 | +1.64% | 3,089,700 | 5兆1億 | -2.01% | 14.81 | 1.42 |
| 11/11 | 5,230 | 5,230 | 5,154 | 5,173 | +0.14% | 2,236,600 | 4兆9192億 | -3.63% | 14.57 | 1.4 |
| 11/10 | 5,150 | 5,178 | 5,125 | 5,166 | +0.21% | 2,420,100 | 4兆9126億 | -3.78% | 14.55 | 1.4 |
| 11/07 | 5,140 | 5,186 | 5,096 | 5,155 | -1.02% | 3,224,500 | 4兆9021億 | -3.95% | 14.52 | 1.39 |
| 11/06 | 5,155 | 5,236 | 5,137 | 5,208 | +2.58% | 3,712,500 | 4兆9525億 | -2.94% | 14.67 | 1.41 |
| 11/05 | 5,037 | 5,119 | 4,965 | 5,077 | -0.24% | 4,696,300 | 4兆8279億 | -5.35% | 14.3 | 1.37 |
| 11/04 | 5,237 | 5,237 | 5,053 | 5,089 | -1.49% | 5,408,300 | 4兆8394億 | -5.13% | 14.33 | 1.38 |
| 10/31 | 5,250 | 5,285 | 5,131 | 5,166 | -1.32% | 5,383,500 | 4兆9126億 | -3.83% | 14.55 | 1.4 |
| 10/30 | 5,202 | 5,295 | 5,160 | 5,235 | -5.68% | 9,258,400 | 4兆9782億 | -2.7% | 14.74 | 1.41 |
| 10/29 | 5,772 | 5,789 | 5,498 | 5,550 | -4.13% | 6,957,700 | 5兆2777億 | +3.1% | 15.63 | 1.5 |
| 10/28 | 5,864 | 5,867 | 5,763 | 5,789 | -1.28% | 4,249,400 | 5兆5050億 | +7.76% | 16.3 | 1.56 |
| 10/27 | 5,780 | 5,864 | 5,776 | 5,864 | +4.01% | 3,501,600 | 5兆5763億 | +9.63% | 16.51 | 1.58 |
| 10/24 | 5,600 | 5,662 | 5,562 | 5,638 | +2.14% | 2,446,900 | 5兆3614億 | +5.96% | 15.88 | 1.52 |
| 10/23 | 5,542 | 5,550 | 5,502 | 5,520 | -1.15% | 2,093,300 | 5兆2492億 | +4.07% | 15.54 | 1.49 |
| 10/22 | 5,488 | 5,596 | 5,481 | 5,584 | +1.75% | 2,330,900 | 5兆3101億 | +5.52% | 15.72 | 1.51 |
| 10/21 | 5,440 | 5,538 | 5,433 | 5,488 | +1.39% | 2,791,900 | 5兆2188億 | +3.98% | 15.45 | 1.48 |
| 10/20 | 5,436 | 5,455 | 5,398 | 5,413 | +1.35% | 1,912,800 | 5兆1475億 | +2.77% | 15.24 | 1.46 |
| 10/17 | 5,346 | 5,388 | 5,313 | 5,341 | -0.85% | 2,479,500 | 5兆790億 | +1.58% | 15.04 | 1.44 |
| 10/16 | 5,453 | 5,468 | 5,356 | 5,387 | +0.22% | 2,544,400 | 5兆1227億 | +2.53% | 15.17 | 1.46 |
| 10/15 | 5,233 | 5,393 | 5,233 | 5,375 | +4.11% | 2,801,900 | 5兆1113億 | +2.44% | 15.14 | 1.45 |
| 10/14 | 5,238 | 5,293 | 5,120 | 5,163 | -3.04% | 3,340,200 | 4兆9097億 | -1.41% | 14.54 | 1.4 |
| 10/10 | 5,355 | 5,370 | 5,313 | 5,325 | -1.59% | 4,320,700 | 5兆638億 | +1.78% | 14.99 | 1.44 |
| 10/09 | 5,415 | 5,415 | 5,361 | 5,411 | +0.32% | 2,418,800 | 5兆1456億 | +3.7% | 15.24 | 1.46 |
| 10/08 | 5,390 | 5,440 | 5,378 | 5,394 | +0.45% | 2,622,500 | 5兆1294億 | +3.67% | 15.19 | 1.46 |
| 10/07 | 5,340 | 5,370 | 5,302 | 5,370 | +0.94% | 2,607,500 | 5兆1066億 | +3.55% | 15.12 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | - | - | 1兆9575億 3/31 |
| 2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 2兆8544億 | 1兆5690億 | 2兆8214億 3/31 |
| 2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 2兆9223億 | 1兆4471億 | 2兆3192億 3/30 |
| 2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 2兆5038億 | 1兆4371億 | 2兆2110億 3/29 |
| 2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 3兆911億 | 1兆9249億 | 2兆379億 3/31 |
| 2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 2兆9130億 | 2兆557億 | 2兆2268億 3/31 |
| 2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 2兆5659億 | 1兆5143億 | 1兆8061億 3/31 |
| 2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 2兆9440億 | 1兆6154億 | 2兆7365億 3/31 |
| 2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 4兆3495億 | 2兆5494億 | 3兆3459億 3/30 |
| 2019年 3月期 | 3,917 4/24 | 2,240 1/4 | 14,517,500 10/24 | 3兆8071億 | 2兆1778億 | 2兆4267億 3/29 |
| 2020年 3月期 | 2,882 4/26 | 1,507 3/19 | 21,482,500 3/17 | 2兆8020億 | 1兆4656億 | 1兆6804億 3/31 |
| 2021年 3月期 | 3,542 3/18 | 1,650 4/2 | 10,592,500 8/3 | 3兆4459億 | 1兆6047億 | 3兆2313億 3/31 |
| 2022年 3月期 | 3,520 4/6 | 2,539 3/8 | 11,044,100 6/18 | 3兆4245億 | 2兆4708億 | 2兆7820億 3/31 |
| 2023年 3月期 | 3,570 6/9 | 2,594 9/30 | 14,529,800 10/28 | 3兆4741億 | 2兆5251億 | 3兆987億 3/31 |
| 2024年 3月期 | 4,670 3/21 | 3,064 4/10 4/6 | 15,364,100 10/30 | 4兆5476億 | 2兆9826億 | 4兆1840億 3/29 |
| 2025年 3月期 | 5,131 7/17 | 3,324 8/5 | 12,797,000 4/30 | 4兆9966億 | 3兆2369億 | 3兆9737億 3/31 |
| 最新 | 7,173 2026/3/6 | 3,735,500 | 6兆6733億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
