時価総額
- 2010年3月31日
- 1兆9575億
- 2011年3月31日
- 2兆8214億
- 2012年3月30日
- 2兆3192億
- 2013年3月29日
- 2兆2110億
- 2014年3月31日
- 2兆379億
- 2015年3月31日
- 2兆2268億
- 2016年3月31日
- 1兆8061億
- 2017年3月31日
- 2兆7365億
- 2018年3月30日
- 3兆3459億
- 2019年3月29日
- 2兆4267億
- 2020年3月31日
- 1兆6804億
- 2021年3月31日
- 3兆2313億
- 2022年3月31日
- 2兆7820億
- 2023年3月31日
- 3兆987億
- 2024年3月29日
- 4兆1840億
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 4,314 | 4,338 | 4,289 | 4,303 | -0.51% | 1,733,900 | 4兆919億 | +2.72% | 12.85 | 1.25 |
| 05/22 | 4,306 | 4,352 | 4,285 | 4,325 | -0.83% | 2,331,100 | 4兆1128億 | +3.44% | 12.92 | 1.26 |
| 05/21 | 4,393 | 4,414 | 4,348 | 4,361 | +0.18% | 2,766,000 | 4兆1471億 | +4.61% | 13.02 | 1.27 |
| 05/20 | 4,400 | 4,430 | 4,330 | 4,353 | +0.18% | 2,033,400 | 4兆1394億 | +4.82% | 13 | 1.27 |
| 05/19 | 4,331 | 4,370 | 4,317 | 4,345 | +0.21% | 2,129,400 | 4兆1318億 | +4.88% | 12.98 | 1.26 |
| 05/16 | 4,332 | 4,348 | 4,289 | 4,336 | +0.58% | 1,816,000 | 4兆1233億 | +5.29% | 12.95 | 1.26 |
| 05/15 | 4,413 | 4,420 | 4,293 | 4,311 | -2.82% | 2,757,400 | 4兆995億 | +5.15% | 12.88 | 1.25 |
| 05/14 | 4,456 | 4,484 | 4,382 | 4,436 | -0.43% | 2,335,600 | 4兆2184億 | +8.91% | 13.25 | 1.29 |
| 05/13 | 4,460 | 4,487 | 4,413 | 4,455 | +3.53% | 3,605,600 | 4兆2364億 | +9.81% | 13.31 | 1.3 |
| 05/12 | 4,300 | 4,339 | 4,287 | 4,303 | +1.06% | 2,714,300 | 4兆919億 | +6.35% | 12.85 | 1.25 |
| 05/09 | 4,261 | 4,267 | 4,216 | 4,258 | +1.45% | 3,340,900 | 4兆491億 | +5.14% | 12.72 | 1.24 |
| 05/08 | 4,181 | 4,203 | 4,117 | 4,197 | -0.05% | 2,800,400 | 3兆9911億 | +3.55% | 12.53 | 1.22 |
| 05/07 | 4,248 | 4,248 | 4,163 | 4,199 | -1.34% | 4,081,800 | 3兆9930億 | +3.47% | 12.54 | 1.22 |
| 05/02 | 4,179 | 4,282 | 4,155 | 4,256 | +2.83% | 3,230,800 | 4兆472億 | +4.62% | 12.71 | 1.24 |
| 05/01 | 4,103 | 4,139 | 4,070 | 4,139 | +0.93% | 4,288,100 | 3兆9359億 | +1.4% | 12.36 | 1.2 |
| 04/30 | 4,100 | 4,165 | 4,060 | 4,101 | -0.63% | 5,576,700 | 3兆8998億 | -0.05% | 12.25 | 1.19 |
| 04/28 | 4,130 | 4,294 | 4,016 | 4,127 | +2.28% | 9,563,500 | 3兆9245億 | +0.12% | 12.33 | 1.2 |
| 04/25 | 3,992 | 4,056 | 3,991 | 4,035 | +1.08% | 3,619,300 | 3兆8370億 | -2.54% | 12.05 | 1.17 |
| 04/24 | 4,002 | 4,027 | 3,983 | 3,992 | +0.55% | 2,683,600 | 3兆7962億 | -4.11% | 11.92 | 1.16 |
| 04/23 | 3,972 | 3,972 | 3,915 | 3,970 | +2.35% | 2,573,100 | 3兆7752億 | -5.21% | 11.86 | 1.15 |
| 04/22 | 3,866 | 3,900 | 3,842 | 3,879 | -0.23% | 2,307,200 | 3兆6887億 | -7.91% | 11.58 | 1.13 |
| 04/21 | 4,009 | 4,020 | 3,888 | 3,888 | -3.86% | 2,394,600 | 3兆6973億 | -8.26% | 11.61 | 1.13 |
| 04/18 | 4,056 | 4,065 | 4,022 | 4,044 | -0.64% | 2,668,000 | 3兆8456億 | -5.09% | 12.08 | 1.18 |
| 04/17 | 4,002 | 4,070 | 3,993 | 4,070 | +0.72% | 2,976,500 | 3兆8703億 | -4.77% | 12.16 | 1.18 |
| 04/16 | 4,108 | 4,127 | 3,998 | 4,041 | -1.32% | 2,386,400 | 3兆8428億 | -5.78% | 12.07 | 1.18 |
| 04/15 | 4,108 | 4,128 | 4,080 | 4,095 | +1.41% | 2,042,800 | 3兆8941億 | -4.86% | 12.23 | 1.19 |
| 04/14 | 4,068 | 4,116 | 4,038 | 4,038 | +2.12% | 2,211,700 | 3兆8399億 | -6.46% | 12.06 | 1.17 |
| 04/11 | 3,843 | 3,969 | 3,824 | 3,954 | -3.58% | 3,205,200 | 3兆7600億 | -8.73% | 11.81 | 1.15 |
| 04/10 | 4,127 | 4,129 | 4,041 | 4,101 | +10.12% | 3,531,500 | 3兆8998億 | -5.81% | 12.25 | 1.19 |
| 04/09 | 3,790 | 3,811 | 3,675 | 3,724 | -4.44% | 4,029,200 | 3兆5413億 | -14.68% | 11.12 | 1.08 |
| 04/08 | 3,822 | 3,947 | 3,822 | 3,897 | +7.36% | 3,783,300 | 3兆7058億 | -11.27% | 11.64 | 1.13 |
| 04/07 | 3,600 | 3,733 | 3,566 | 3,630 | -9.93% | 5,032,000 | 3兆4519億 | -17.8% | 10.84 | 1.06 |
| 04/04 | 4,110 | 4,136 | 3,919 | 4,030 | -3.91% | 4,398,600 | 3兆8323億 | -9.44% | 12.04 | 1.17 |
| 04/03 | 4,206 | 4,247 | 4,161 | 4,194 | -4.46% | 4,291,600 | 3兆9882億 | -6.28% | 12.53 | 1.22 |
| 04/02 | 4,379 | 4,405 | 4,314 | 4,390 | +1.08% | 2,405,000 | 4兆1746億 | -2.25% | 13.11 | 1.28 |
| 04/01 | 4,376 | 4,446 | 4,330 | 4,343 | +0.86% | 2,075,800 | 4兆1299億 | -3.45% | 12.97 | 1.26 |
| 03/31 | 4,362 | 4,364 | 4,294 | 4,306 | -3.63% | 3,228,200 | 4兆948億 | -4.52% | 9.04 | 1.25 |
| 03/28 | 4,495 | 4,510 | 4,442 | 4,468 | -2.91% | 2,439,200 | 4兆2488億 | -1.24% | 9.38 | 1.3 |
| 03/27 | 4,604 | 4,616 | 4,560 | 4,602 | -0.93% | 2,862,600 | 4兆3762億 | +1.43% | 9.66 | 1.34 |
| 03/26 | 4,595 | 4,660 | 4,568 | 4,645 | +1.4% | 2,810,300 | 4兆4171億 | +2.22% | 9.75 | 1.35 |
| 03/25 | 4,635 | 4,639 | 4,545 | 4,581 | +0.09% | 2,227,100 | 4兆3563億 | +0.75% | 9.62 | 1.33 |
| 03/24 | 4,647 | 4,647 | 4,563 | 4,577 | -0.8% | 1,295,200 | 4兆3525億 | +0.55% | 9.61 | 1.33 |
| 03/21 | 4,570 | 4,660 | 4,560 | 4,614 | 0% | 2,685,900 | 4兆3876億 | +1.23% | 9.69 | 1.34 |
| 03/19 | 4,632 | 4,655 | 4,612 | 4,614 | +0.59% | 1,949,100 | 4兆3876億 | +1.23% | 9.69 | 1.34 |
| 03/18 | 4,595 | 4,614 | 4,564 | 4,587 | +1.33% | 2,489,100 | 4兆3620億 | +0.66% | 9.63 | 1.33 |
| 03/17 | 4,515 | 4,546 | 4,500 | 4,527 | +1.73% | 1,878,400 | 4兆3049億 | -0.64% | 9.5 | 1.32 |
| 03/14 | 4,327 | 4,474 | 4,327 | 4,450 | +1.97% | 3,630,300 | 4兆2317億 | -2.31% | 9.34 | 1.29 |
| 03/13 | 4,445 | 4,451 | 4,361 | 4,364 | -1.82% | 4,072,500 | 4兆1499億 | -4.3% | 9.16 | 1.27 |
| 03/12 | 4,390 | 4,472 | 4,385 | 4,445 | +0.34% | 2,294,500 | 4兆2269億 | -2.65% | 9.33 | 1.29 |
| 03/11 | 4,350 | 4,430 | 4,295 | 4,430 | +0.52% | 3,855,100 | 4兆2127億 | -2.98% | 9.3 | 1.29 |
| 03/10 | 4,420 | 4,452 | 4,390 | 4,407 | -0.23% | 3,067,100 | 4兆1908億 | -3.76% | 9.25 | 1.28 |
| 03/07 | 4,450 | 4,460 | 4,392 | 4,417 | -1.93% | 3,999,500 | 4兆2003億 | -3.66% | 9.27 | 1.28 |
| 03/06 | 4,449 | 4,504 | 4,440 | 4,504 | +2.85% | 4,140,700 | 4兆2830億 | -1.94% | 9.45 | 1.31 |
| 03/05 | 4,360 | 4,385 | 4,276 | 4,379 | -0.61% | 5,688,900 | 4兆1642億 | -4.7% | 9.19 | 1.27 |
| 03/04 | 4,445 | 4,473 | 4,366 | 4,406 | -1.98% | 4,126,800 | 4兆1898億 | -4.24% | 9.25 | 1.28 |
| 03/03 | 4,485 | 4,529 | 4,434 | 4,495 | +0.65% | 3,522,500 | 4兆2745億 | -2.39% | 9.44 | 1.31 |
| 02/28 | 4,405 | 4,520 | 4,355 | 4,466 | -4.16% | 7,828,200 | 4兆2469億 | -3.02% | 9.38 | 1.3 |
| 02/27 | 4,574 | 4,662 | 4,573 | 4,660 | +1.35% | 1,970,500 | 4兆4314億 | +1.19% | 9.78 | 1.36 |
| 02/26 | 4,567 | 4,601 | 4,506 | 4,598 | +0.5% | 2,094,400 | 4兆3724億 | +0.11% | 9.65 | 1.34 |
| 02/25 | 4,545 | 4,613 | 4,545 | 4,575 | -1.4% | 2,804,400 | 4兆3506億 | -0.2% | 9.6 | 1.33 |
| 02/21 | 4,610 | 4,659 | 4,589 | 4,640 | -0.3% | 2,287,000 | 4兆4124億 | +1.51% | 9.74 | 1.35 |
| 02/20 | 4,763 | 4,779 | 4,638 | 4,654 | -2.9% | 3,498,400 | 4兆4257億 | +2.2% | 9.77 | 1.35 |
| 02/19 | 4,765 | 4,850 | 4,765 | 4,793 | +0.63% | 2,551,400 | 4兆5579億 | +5.67% | 10.06 | 1.39 |
| 02/18 | 4,785 | 4,796 | 4,728 | 4,763 | +0.66% | 1,878,800 | 4兆5293億 | +5.59% | 10 | 1.39 |
| 02/17 | 4,712 | 4,764 | 4,695 | 4,732 | +0.51% | 1,703,200 | 4兆4999億 | +5.44% | 9.93 | 1.38 |
| 02/14 | 4,757 | 4,789 | 4,708 | 4,708 | -0.36% | 2,863,500 | 4兆4770億 | +5.37% | 9.88 | 1.37 |
| 02/13 | 4,710 | 4,767 | 4,661 | 4,725 | +2.27% | 3,514,900 | 4兆4932億 | +6.16% | 9.92 | 1.37 |
| 02/12 | 4,633 | 4,637 | 4,574 | 4,620 | +0.68% | 2,296,200 | 4兆3934億 | +4.22% | 9.7 | 1.34 |
| 02/10 | 4,543 | 4,610 | 4,542 | 4,589 | +0.99% | 1,756,300 | 4兆3639億 | +3.8% | 9.63 | 1.33 |
| 02/07 | 4,503 | 4,561 | 4,495 | 4,544 | +0.58% | 1,861,900 | 4兆3211億 | +3.02% | 9.54 | 1.32 |
| 02/06 | 4,544 | 4,579 | 4,509 | 4,518 | -1.09% | 2,121,400 | 4兆2964億 | +2.61% | 9.48 | 1.31 |
| 02/05 | 4,585 | 4,625 | 4,530 | 4,568 | +0.95% | 2,302,000 | 4兆3439億 | +3.94% | 9.59 | 1.33 |
| 02/04 | 4,515 | 4,593 | 4,492 | 4,525 | +1.8% | 3,930,400 | 4兆3030億 | +3.24% | 9.5 | 1.32 |
| 02/03 | 4,456 | 4,523 | 4,395 | 4,445 | -6.14% | 5,320,200 | 4兆2269億 | +1.72% | 9.33 | 1.29 |
| 01/31 | 4,489 | 4,759 | 4,484 | 4,736 | +3.81% | 5,807,800 | 4兆5037億 | +8.6% | 9.94 | 1.38 |
| 01/30 | 4,559 | 4,608 | 4,545 | 4,562 | -1% | 1,757,700 | 4兆3382億 | +5.16% | 9.58 | 1.33 |
| 01/29 | 4,595 | 4,620 | 4,539 | 4,608 | +0.85% | 2,177,600 | 4兆3819億 | +6.67% | 9.67 | 1.34 |
| 01/28 | 4,466 | 4,638 | 4,466 | 4,569 | +1.06% | 3,114,600 | 4兆3449億 | +6.21% | 9.59 | 1.33 |
| 01/27 | 4,520 | 4,560 | 4,504 | 4,521 | +0.44% | 1,656,400 | 4兆2992億 | +5.46% | 9.49 | 1.31 |
| 01/24 | 4,517 | 4,570 | 4,480 | 4,501 | -0.04% | 2,601,800 | 4兆2802億 | +5.26% | 9.45 | 1.31 |
| 01/23 | 4,508 | 4,512 | 4,462 | 4,503 | +0.87% | 2,438,400 | 4兆2821億 | +5.56% | 9.45 | 1.31 |
| 01/22 | 4,429 | 4,467 | 4,412 | 4,464 | +2.41% | 3,337,800 | 4兆2450億 | +4.89% | 9.37 | 1.3 |
| 01/21 | 4,400 | 4,417 | 4,337 | 4,359 | -0.18% | 2,505,300 | 4兆1452億 | +2.64% | 9.15 | 1.27 |
| 01/20 | 4,300 | 4,372 | 4,290 | 4,367 | +2.51% | 2,440,000 | 4兆1528億 | +2.97% | 9.17 | 1.27 |
| 01/17 | 4,190 | 4,275 | 4,175 | 4,260 | +0.92% | 1,873,800 | 4兆510億 | +0.69% | 8.94 | 1.24 |
| 01/16 | 4,214 | 4,252 | 4,200 | 4,221 | +0.29% | 1,824,300 | 4兆139億 | -0.09% | 8.86 | 1.23 |
| 01/15 | 4,195 | 4,252 | 4,181 | 4,209 | +1.15% | 2,085,100 | 4兆25億 | -0.26% | 8.84 | 1.22 |
| 01/14 | 4,230 | 4,234 | 4,133 | 4,161 | -0.81% | 2,586,500 | 3兆9569億 | -1.28% | 8.73 | 1.21 |
| 01/10 | 4,210 | 4,235 | 4,189 | 4,195 | -0.36% | 1,754,100 | 3兆9892億 | -0.43% | 8.81 | 1.22 |
| 01/09 | 4,267 | 4,267 | 4,184 | 4,210 | -1.82% | 2,215,500 | 4兆35億 | +0.05% | 8.84 | 1.22 |
| 01/08 | 4,294 | 4,304 | 4,256 | 4,288 | -0.14% | 2,298,700 | 4兆776億 | +2.1% | 9 | 1.25 |
| 01/07 | 4,321 | 4,337 | 4,267 | 4,294 | -0.07% | 2,034,600 | 4兆833億 | +2.43% | 9.01 | 1.25 |
| 01/06 | 4,350 | 4,353 | 4,282 | 4,297 | -1.22% | 2,762,500 | 4兆862億 | +2.7% | 9.02 | 1.25 |
| 2024 | ||||||||||
| 12/30 | 4,360 | 4,390 | 4,326 | 4,350 | +0.16% | 1,990,000 | 4兆1366億 | +4.09% | 8.91 | 1.25 |
| 12/27 | 4,340 | 4,370 | 4,330 | 4,343 | +0.39% | 2,491,100 | 4兆1299億 | +4.12% | 8.89 | 1.25 |
| 12/26 | 4,262 | 4,328 | 4,256 | 4,326 | +1.48% | 2,582,300 | 4兆1138億 | +3.94% | 8.86 | 1.24 |
| 12/25 | 4,219 | 4,263 | 4,202 | 4,263 | +1.4% | 1,686,700 | 4兆539億 | +2.7% | 8.73 | 1.23 |
| 12/24 | 4,207 | 4,220 | 4,190 | 4,204 | -0.1% | 1,189,100 | 3兆9978億 | +1.45% | 8.61 | 1.21 |
| 12/23 | 4,180 | 4,211 | 4,152 | 4,208 | +1.11% | 1,822,800 | 4兆16億 | +1.64% | 8.61 | 1.21 |
| 12/20 | 4,173 | 4,218 | 4,146 | 4,162 | +1.17% | 4,613,700 | 3兆9578億 | +0.68% | 8.52 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | - | - | 1兆9575億 3/31 |
| 2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 2兆8544億 | 1兆5690億 | 2兆8214億 3/31 |
| 2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 2兆9223億 | 1兆4471億 | 2兆3192億 3/30 |
| 2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 2兆5038億 | 1兆4371億 | 2兆2110億 3/29 |
| 2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 3兆911億 | 1兆9249億 | 2兆379億 3/31 |
| 2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 2兆9130億 | 2兆557億 | 2兆2268億 3/31 |
| 2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 2兆5659億 | 1兆5143億 | 1兆8061億 3/31 |
| 2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 2兆9440億 | 1兆6154億 | 2兆7365億 3/31 |
| 2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 4兆3495億 | 2兆5494億 | 3兆3459億 3/30 |
| 2019年 3月期 | 3,917 4/24 | 2,240 1/4 | 14,517,500 10/24 | 3兆8071億 | 2兆1778億 | 2兆4267億 3/29 |
| 2020年 3月期 | 2,882 4/26 | 1,507 3/19 | 21,482,500 3/17 | 2兆8020億 | 1兆4656億 | 1兆6804億 3/31 |
| 2021年 3月期 | 3,542 3/18 | 1,650 4/2 | 10,592,500 8/3 | 3兆4459億 | 1兆6047億 | 3兆2313億 3/31 |
| 2022年 3月期 | 3,520 4/6 | 2,539 3/8 | 11,044,100 6/18 | 3兆4245億 | 2兆4708億 | 2兆7820億 3/31 |
| 2023年 3月期 | 3,570 6/9 | 2,594 9/30 | 14,529,800 10/28 | 3兆4741億 | 2兆5251億 | 3兆987億 3/31 |
| 2024年 3月期 | 4,670 3/21 | 3,064 4/10 4/6 | 15,364,100 10/30 | 4兆5476億 | 2兆9826億 | 4兆1840億 3/29 |
| 2025年 3月期 | 5,131 7/17 | 3,324 8/5 | 12,797,000 4/30 | 4兆9966億 | 3兆2369億 | - |
| 最新 | 4,303 2025/5/23 | 1,733,900 | 4兆919億 | |||