時価総額
- 2010年3月31日
- 1兆9575億
- 2011年3月31日
- 2兆8214億
- 2012年3月30日
- 2兆3192億
- 2013年3月29日
- 2兆2110億
- 2014年3月31日
- 2兆379億
- 2015年3月31日
- 2兆2268億
- 2016年3月31日
- 1兆8061億
- 2017年3月31日
- 2兆7365億
- 2018年3月30日
- 3兆3459億
- 2019年3月29日
- 2兆4267億
- 2020年3月31日
- 1兆6804億
- 2021年3月31日
- 3兆2313億
- 2022年3月31日
- 2兆7820億
- 2023年3月31日
- 3兆987億
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 4,190 | 4,318 | 4,175 | 4,264 | -1.68% | 5,305,600 | 4兆1523億 | -4.48% | 11.62 | 1.33 |
| 04/25 | 4,392 | 4,425 | 4,314 | 4,337 | -4.2% | 5,447,900 | 4兆2234億 | -3.06% | 11.82 | 1.35 |
| 04/24 | 4,449 | 4,527 | 4,444 | 4,527 | +1.5% | 3,666,000 | 4兆4084億 | +0.94% | 12.34 | 1.41 |
| 04/23 | 4,519 | 4,525 | 4,415 | 4,460 | +0.07% | 3,191,800 | 4兆3431億 | -0.51% | 12.16 | 1.39 |
| 04/22 | 4,391 | 4,460 | 4,374 | 4,457 | +2.39% | 3,258,300 | 4兆3402億 | -0.49% | 12.15 | 1.39 |
| 04/19 | 4,407 | 4,415 | 4,275 | 4,353 | -1.43% | 3,027,700 | 4兆2389億 | -2.66% | 11.87 | 1.36 |
| 04/18 | 4,345 | 4,435 | 4,338 | 4,416 | +1.63% | 2,730,100 | 4兆3003億 | -1.14% | 12.04 | 1.38 |
| 04/17 | 4,495 | 4,499 | 4,344 | 4,345 | -2.51% | 3,188,200 | 4兆2312億 | -2.51% | 11.85 | 1.35 |
| 04/16 | 4,547 | 4,552 | 4,432 | 4,457 | -1.94% | 3,079,500 | 4兆3402億 | +0.09% | 12.15 | 1.39 |
| 04/15 | 4,510 | 4,545 | 4,483 | 4,545 | -0.46% | 2,509,700 | 4兆4259億 | +2.3% | 12.39 | 1.42 |
| 04/12 | 4,577 | 4,611 | 4,560 | 4,566 | +0.46% | 3,354,500 | 4兆4464億 | +2.93% | 12.45 | 1.42 |
| 04/11 | 4,485 | 4,567 | 4,480 | 4,545 | +0.64% | 2,535,600 | 4兆4259億 | +2.57% | 12.39 | 1.42 |
| 04/10 | 4,557 | 4,568 | 4,506 | 4,516 | -2.02% | 3,020,900 | 4兆3977億 | +1.9% | 12.31 | 1.41 |
| 04/09 | 4,565 | 4,609 | 4,507 | 4,609 | +0.83% | 3,413,300 | 4兆4882億 | +3.99% | 12.56 | 1.44 |
| 04/08 | 4,535 | 4,588 | 4,515 | 4,571 | +2.31% | 3,240,700 | 4兆4512億 | +3.35% | 12.46 | 1.43 |
| 04/05 | 4,435 | 4,479 | 4,413 | 4,468 | -1.87% | 3,580,900 | 4兆3509億 | +1.18% | 12.18 | 1.39 |
| 04/04 | 4,541 | 4,614 | 4,519 | 4,553 | +1.83% | 4,980,500 | 4兆4337億 | +3.22% | 12.41 | 1.42 |
| 04/03 | 4,399 | 4,492 | 4,347 | 4,471 | +1.89% | 3,675,800 | 4兆3539億 | +1.52% | 12.19 | 1.39 |
| 04/02 | 4,445 | 4,445 | 4,338 | 4,388 | -1.28% | 3,939,200 | 4兆2730億 | -0.27% | 11.96 | 1.37 |
| 04/01 | 4,468 | 4,492 | 4,364 | 4,445 | +0.5% | 4,163,700 | 4兆3285億 | +1.09% | 12.12 | 1.39 |
| 03/29 | 4,483 | 4,493 | 4,423 | 4,423 | -0.9% | 2,610,800 | 4兆3071億 | +0.75% | 10.63 | 1.38 |
| 03/28 | 4,488 | 4,519 | 4,452 | 4,463 | -0.95% | 3,588,300 | 4兆3461億 | +1.8% | 10.73 | 1.39 |
| 03/27 | 4,510 | 4,543 | 4,486 | 4,506 | +0.47% | 3,355,500 | 4兆3879億 | +2.92% | 10.83 | 1.41 |
| 03/26 | 4,460 | 4,498 | 4,442 | 4,485 | +1.06% | 3,561,000 | 4兆3675億 | +2.63% | 10.78 | 1.4 |
| 03/25 | 4,481 | 4,490 | 4,438 | 4,438 | -1.53% | 2,750,400 | 4兆3217億 | +1.7% | 10.67 | 1.38 |
| 03/22 | 4,561 | 4,597 | 4,475 | 4,507 | -2.15% | 6,367,800 | 4兆3889億 | +3.42% | 10.84 | 1.41 |
| 03/21 | 4,608 | 4,670 | 4,567 | 4,606 | +2.9% | 6,445,800 | 4兆4853億 | +5.93% | 11.07 | 1.44 |
| 03/19 | 4,380 | 4,477 | 4,380 | 4,476 | +2.31% | 3,587,200 | 4兆3587億 | +3.2% | 10.76 | 1.4 |
| 03/18 | 4,310 | 4,402 | 4,304 | 4,375 | +2.46% | 3,893,400 | 4兆2604億 | +1.04% | 10.52 | 1.36 |
| 03/15 | 4,223 | 4,313 | 4,223 | 4,270 | +1.11% | 3,759,000 | 4兆1581億 | -1.34% | 10.27 | 1.33 |
| 03/14 | 4,199 | 4,223 | 4,151 | 4,223 | +1.03% | 2,711,400 | 4兆1124億 | -2.45% | 10.15 | 1.32 |
| 03/13 | 4,312 | 4,337 | 4,156 | 4,180 | -1.67% | 2,942,800 | 4兆705億 | -3.53% | 10.05 | 1.3 |
| 03/12 | 4,161 | 4,260 | 4,137 | 4,251 | +1.41% | 3,980,100 | 4兆1396億 | -1.96% | 10.22 | 1.33 |
| 03/11 | 4,236 | 4,259 | 4,142 | 4,192 | -4.01% | 5,356,200 | 4兆822億 | -3.25% | 10.08 | 1.31 |
| 03/08 | 4,424 | 4,476 | 4,366 | 4,367 | -1.67% | 6,125,200 | 4兆2526億 | +0.83% | 10.5 | 1.36 |
| 03/07 | 4,580 | 4,609 | 4,440 | 4,441 | -2.8% | 4,249,600 | 4兆3246億 | +2.66% | 10.68 | 1.38 |
| 03/06 | 4,485 | 4,569 | 4,443 | 4,569 | +0.84% | 4,912,500 | 4兆4493億 | +6.13% | 10.99 | 1.42 |
| 03/05 | 4,450 | 4,546 | 4,446 | 4,531 | +3.54% | 5,024,100 | 4兆4123億 | +5.89% | 10.89 | 1.41 |
| 03/04 | 4,420 | 4,433 | 4,372 | 4,376 | -0.43% | 2,247,400 | 4兆2613億 | +2.87% | 10.52 | 1.36 |
| 03/01 | 4,340 | 4,404 | 4,328 | 4,395 | +1.13% | 2,311,200 | 4兆2798億 | +3.75% | 10.57 | 1.37 |
| 02/29 | 4,374 | 4,374 | 4,304 | 4,346 | -0.89% | 4,873,800 | 4兆2321億 | +3.08% | 10.45 | 1.36 |
| 02/28 | 4,388 | 4,416 | 4,363 | 4,385 | +0.37% | 2,950,500 | 4兆2701億 | +4.38% | 10.54 | 1.37 |
| 02/27 | 4,304 | 4,400 | 4,303 | 4,369 | +1.18% | 3,089,400 | 4兆2545億 | +4.37% | 10.51 | 1.36 |
| 02/26 | 4,283 | 4,358 | 4,278 | 4,318 | +1.12% | 3,832,400 | 4兆2049億 | +3.6% | 10.38 | 1.35 |
| 02/22 | 4,250 | 4,283 | 4,234 | 4,270 | +0.47% | 3,063,800 | 4兆1581億 | +2.87% | 10.27 | 1.33 |
| 02/21 | 4,282 | 4,304 | 4,237 | 4,250 | -1.64% | 2,902,800 | 4兆1386億 | +2.73% | 10.22 | 1.33 |
| 02/20 | 4,313 | 4,346 | 4,302 | 4,321 | +0.05% | 2,084,200 | 4兆2078億 | +4.83% | 10.39 | 1.35 |
| 02/19 | 4,330 | 4,330 | 4,279 | 4,319 | -0.23% | 1,807,000 | 4兆2058億 | +5.21% | 10.38 | 1.35 |
| 02/16 | 4,370 | 4,374 | 4,317 | 4,329 | +0.96% | 3,772,600 | 4兆2156億 | +5.92% | 10.41 | 1.35 |
| 02/15 | 4,313 | 4,325 | 4,254 | 4,288 | +0.59% | 3,385,400 | 4兆1756億 | +5.38% | 10.31 | 1.34 |
| 02/14 | 4,269 | 4,273 | 4,225 | 4,263 | -1.5% | 3,171,100 | 4兆1513億 | +5.21% | 10.25 | 1.33 |
| 02/13 | 4,328 | 4,330 | 4,248 | 4,328 | +0.93% | 3,766,400 | 4兆2146億 | +7.34% | 10.41 | 1.35 |
| 02/09 | 4,322 | 4,350 | 4,285 | 4,288 | -1.08% | 3,189,600 | 4兆1756億 | +6.91% | 10.31 | 1.34 |
| 02/08 | 4,319 | 4,369 | 4,308 | 4,335 | +0.84% | 4,274,700 | 4兆2214億 | +8.65% | 10.42 | 1.35 |
| 02/07 | 4,270 | 4,352 | 4,268 | 4,299 | -0.09% | 3,692,500 | 4兆1864億 | +8.45% | 10.34 | 1.34 |
| 02/06 | 4,270 | 4,342 | 4,261 | 4,303 | +0.77% | 4,886,000 | 4兆1903億 | +9.24% | 10.35 | 1.34 |
| 02/05 | 4,248 | 4,304 | 4,240 | 4,270 | +2.2% | 4,881,800 | 4兆1581億 | +9.04% | 10.27 | 1.33 |
| 02/02 | 4,177 | 4,205 | 4,148 | 4,178 | +1.06% | 3,967,800 | 4兆685億 | +7.32% | 10.05 | 1.3 |
| 02/01 | 4,195 | 4,195 | 4,088 | 4,134 | -2.61% | 7,502,300 | 4兆257億 | +6.68% | 9.94 | 1.29 |
| 01/31 | 4,065 | 4,245 | 4,033 | 4,245 | +8.6% | 13,307,600 | 4兆1338億 | +10.06% | 10.21 | 1.32 |
| 01/30 | 3,932 | 3,944 | 3,896 | 3,909 | -0.56% | 2,757,400 | 3兆8066億 | +1.93% | 9.4 | 1.22 |
| 01/29 | 3,904 | 3,937 | 3,879 | 3,931 | +0.69% | 3,715,700 | 3兆8280億 | +2.66% | 9.45 | 1.23 |
| 01/26 | 3,900 | 3,924 | 3,859 | 3,904 | -0.26% | 3,073,800 | 3兆8017億 | +2.25% | 9.39 | 1.22 |
| 01/25 | 3,880 | 3,934 | 3,871 | 3,914 | +0.38% | 3,136,600 | 3兆8114億 | +2.84% | 9.41 | 1.22 |
| 01/24 | 3,951 | 3,960 | 3,897 | 3,899 | -1.99% | 3,849,300 | 3兆7968億 | +2.74% | 9.37 | 1.22 |
| 01/23 | 3,999 | 4,021 | 3,959 | 3,978 | -0.5% | 3,566,400 | 3兆8738億 | +5.21% | 9.56 | 1.24 |
| 01/22 | 3,967 | 3,999 | 3,946 | 3,998 | +1.47% | 4,085,300 | 3兆8932億 | +6.13% | 9.61 | 1.25 |
| 01/19 | 3,958 | 3,970 | 3,909 | 3,940 | +1.34% | 3,815,600 | 3兆8368億 | +5.01% | 9.47 | 1.23 |
| 01/18 | 3,909 | 3,947 | 3,887 | 3,888 | -0.94% | 2,825,000 | 3兆7861億 | +3.99% | 9.35 | 1.21 |
| 01/17 | 3,923 | 3,990 | 3,906 | 3,925 | +1.63% | 5,961,100 | 3兆8222億 | +5.37% | 9.44 | 1.22 |
| 01/16 | 3,905 | 3,914 | 3,855 | 3,862 | -1.23% | 3,106,400 | 3兆7608億 | +3.93% | 9.29 | 1.2 |
| 01/15 | 3,880 | 3,932 | 3,856 | 3,910 | +1.3% | 3,848,100 | 3兆8075億 | +5.39% | 9.4 | 1.22 |
| 01/12 | 3,928 | 3,928 | 3,847 | 3,860 | -0.62% | 4,403,800 | 3兆7589億 | +4.24% | 9.28 | 1.2 |
| 01/11 | 3,862 | 3,892 | 3,844 | 3,884 | +0.88% | 4,511,900 | 3兆7822億 | +4.97% | 9.34 | 1.21 |
| 01/10 | 3,780 | 3,855 | 3,780 | 3,850 | +1.88% | 3,124,800 | 3兆7491億 | +4.17% | 9.26 | 1.2 |
| 01/09 | 3,842 | 3,852 | 3,770 | 3,779 | -0.66% | 3,434,600 | 3兆6800億 | +2.33% | 9.09 | 1.18 |
| 01/05 | 3,757 | 3,827 | 3,752 | 3,804 | +1.44% | 3,942,600 | 3兆7043億 | +3.06% | 9.15 | 1.19 |
| 01/04 | 3,695 | 3,771 | 3,645 | 3,750 | +1.68% | 5,123,900 | 3兆6517億 | +1.63% | 9.02 | 1.17 |
| 2023 | ||||||||||
| 12/29 | 3,687 | 3,716 | 3,668 | 3,688 | +0.11% | 2,647,400 | 3兆5914億 | -0.11% | 8.87 | 1.23 |
| 12/28 | 3,694 | 3,714 | 3,675 | 3,684 | -0.81% | 2,442,900 | 3兆5875億 | -0.41% | 8.86 | 1.23 |
| 12/27 | 3,706 | 3,716 | 3,693 | 3,714 | +0.49% | 2,679,300 | 3兆6167億 | +0.22% | 8.93 | 1.24 |
| 12/26 | 3,713 | 3,714 | 3,684 | 3,696 | -0.83% | 1,957,900 | 3兆5992億 | -0.35% | 8.89 | 1.23 |
| 12/25 | 3,695 | 3,735 | 3,687 | 3,727 | +1.3% | 1,998,200 | 3兆6293億 | +0.32% | 8.96 | 1.24 |
| 12/22 | 3,715 | 3,729 | 3,677 | 3,679 | -0.86% | 3,588,400 | 3兆5826億 | -1.05% | 8.85 | 1.23 |
| 12/21 | 3,690 | 3,721 | 3,680 | 3,711 | -1.2% | 3,562,600 | 3兆6138億 | -0.24% | 8.92 | 1.24 |
| 12/20 | 3,698 | 3,793 | 3,691 | 3,756 | +2.85% | 5,095,100 | 3兆6576億 | +0.94% | 9.03 | 1.25 |
| 12/19 | 3,563 | 3,652 | 3,549 | 3,652 | +1.19% | 3,557,200 | 3兆5563億 | -1.78% | 8.78 | 1.22 |
| 12/18 | 3,580 | 3,609 | 3,554 | 3,609 | -0.93% | 3,051,600 | 3兆5144億 | -2.96% | 8.68 | 1.2 |
| 12/15 | 3,588 | 3,643 | 3,567 | 3,643 | +2.65% | 5,732,100 | 3兆5475億 | -2.07% | 8.76 | 1.22 |
| 12/14 | 3,580 | 3,598 | 3,521 | 3,549 | -2.07% | 3,507,500 | 3兆4560億 | -4.57% | 8.53 | 1.18 |
| 12/13 | 3,593 | 3,624 | 3,577 | 3,624 | +0.53% | 2,788,700 | 3兆5290億 | -2.53% | 8.71 | 1.21 |
| 12/12 | 3,655 | 3,657 | 3,605 | 3,605 | -0.5% | 2,557,200 | 3兆5105億 | -3.01% | 8.67 | 1.2 |
| 12/11 | 3,600 | 3,669 | 3,590 | 3,623 | +2.14% | 4,120,100 | 3兆5281億 | -2.58% | 8.71 | 1.21 |
| 12/08 | 3,614 | 3,615 | 3,534 | 3,547 | -3.72% | 5,856,000 | 3兆4541億 | -4.55% | 8.53 | 1.18 |
| 12/07 | 3,714 | 3,733 | 3,667 | 3,684 | -1.34% | 3,256,600 | 3兆5875億 | -0.81% | 8.86 | 1.23 |
| 12/06 | 3,697 | 3,750 | 3,688 | 3,734 | +0.11% | 3,386,800 | 3兆6362億 | +0.78% | 8.98 | 1.25 |
| 12/05 | 3,780 | 3,785 | 3,728 | 3,730 | -1.43% | 2,886,600 | 3兆6323億 | +1.03% | 8.97 | 1.24 |
| 12/04 | 3,790 | 3,807 | 3,739 | 3,784 | +0.19% | 2,788,600 | 3兆6848億 | +2.52% | 9.1 | 1.26 |
| 12/01 | 3,824 | 3,825 | 3,774 | 3,777 | +0.13% | 3,522,100 | 3兆6780億 | +2.47% | 9.08 | 1.26 |
| 11/30 | 3,749 | 3,773 | 3,713 | 3,772 | +1.02% | 4,140,400 | 3兆6732億 | +2.36% | 9.07 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | - | - | 1兆9575億 3/31 |
| 2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 2兆8544億 | 1兆5690億 | 2兆8214億 3/31 |
| 2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 2兆9223億 | 1兆4471億 | 2兆3192億 3/30 |
| 2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 2兆5038億 | 1兆4371億 | 2兆2110億 3/29 |
| 2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 3兆911億 | 1兆9249億 | 2兆379億 3/31 |
| 2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 2兆9130億 | 2兆557億 | 2兆2268億 3/31 |
| 2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 2兆5659億 | 1兆5143億 | 1兆8061億 3/31 |
| 2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 2兆9440億 | 1兆6154億 | 2兆7365億 3/31 |
| 2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 4兆3495億 | 2兆5494億 | 3兆3459億 3/30 |
| 2019年 3月期 | 3,917 4/24 | 2,240 1/4 | 14,517,500 10/24 | 3兆8071億 | 2兆1778億 | 2兆4267億 3/29 |
| 2020年 3月期 | 2,882 4/26 | 1,507 3/19 | 21,482,500 3/17 | 2兆8020億 | 1兆4656億 | 1兆6804億 3/31 |
| 2021年 3月期 | 3,542 3/18 | 1,650 4/2 | 10,592,500 8/3 | 3兆4459億 | 1兆6047億 | 3兆2313億 3/31 |
| 2022年 3月期 | 3,520 4/6 | 2,539 3/8 | 11,044,100 6/18 | 3兆4245億 | 2兆4708億 | 2兆7820億 3/31 |
| 2023年 3月期 | 3,570 6/9 | 2,594 9/30 | 14,529,800 10/28 | 3兆4741億 | 2兆5251億 | 3兆987億 3/31 |
| 2024年 3月期 | 4,670 3/21 | 3,064 4/10 4/6 | 15,364,100 10/30 | 4兆5476億 | 2兆9826億 | - |
| 最新 | 4,264 2024/4/26 | 5,305,600 | 4兆1523億 | |||