6301 小松製作所

6301
2025/04/30
時価
3兆8998億円
PER 予
12.25倍
2010年以降
7.02-62.47倍
(2010-2025年)
PBR
1.19倍
2010年以降
0.8-3.09倍
(2010-2025年)
配当 予
4.63%
ROE 予
9.74%
ROA 予
5.35%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1兆9575億
2011年3月31日
2兆8214億
2012年3月30日
2兆3192億
2013年3月29日
2兆2110億
2014年3月31日
2兆379億
2015年3月31日
2兆2268億
2016年3月31日
1兆8061億
2017年3月31日
2兆7365億
2018年3月30日
3兆3459億
2019年3月29日
2兆4267億
2020年3月31日
1兆6804億
2021年3月31日
3兆2313億
2022年3月31日
2兆7820億
2023年3月31日
3兆987億
2024年3月29日
4兆1840億

2024/11/29~2025/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/304,1004,1654,0604,101-0.63%5,576,7003兆8998億-0.05%12.251.19
04/284,1304,2944,0164,127+2.28%9,563,5003兆9245億+0.12%12.331.2
04/253,9924,0563,9914,035+1.08%3,619,3003兆8370億-2.54%12.051.17
04/244,0024,0273,9833,992+0.55%2,683,6003兆7962億-4.11%11.921.16
04/233,9723,9723,9153,970+2.35%2,573,1003兆7752億-5.21%11.861.15
04/223,8663,9003,8423,879-0.23%2,307,2003兆6887億-7.91%11.581.13
04/214,0094,0203,8883,888-3.86%2,394,6003兆6973億-8.26%11.611.13
04/184,0564,0654,0224,044-0.64%2,668,0003兆8456億-5.09%12.081.18
04/174,0024,0703,9934,070+0.72%2,976,5003兆8703億-4.77%12.161.18
04/164,1084,1273,9984,041-1.32%2,386,4003兆8428億-5.78%12.071.18
04/154,1084,1284,0804,095+1.41%2,042,8003兆8941億-4.86%12.231.19
04/144,0684,1164,0384,038+2.12%2,211,7003兆8399億-6.46%12.061.17
04/113,8433,9693,8243,954-3.58%3,205,2003兆7600億-8.73%11.811.15
04/104,1274,1294,0414,101+10.12%3,531,5003兆8998億-5.81%12.251.19
04/093,7903,8113,6753,724-4.44%4,029,2003兆5413億-14.68%11.121.08
04/083,8223,9473,8223,897+7.36%3,783,3003兆7058億-11.27%11.641.13
04/073,6003,7333,5663,630-9.93%5,032,0003兆4519億-17.8%10.841.06
04/044,1104,1363,9194,030-3.91%4,398,6003兆8323億-9.44%12.041.17
04/034,2064,2474,1614,194-4.46%4,291,6003兆9882億-6.28%12.531.22
04/024,3794,4054,3144,390+1.08%2,405,0004兆1746億-2.25%13.111.28
04/014,3764,4464,3304,343+0.86%2,075,8004兆1299億-3.45%12.971.26
03/314,3624,3644,2944,306-3.63%3,228,2004兆948億-4.52%9.041.25
03/284,4954,5104,4424,468-2.91%2,439,2004兆2488億-1.24%9.381.3
03/274,6044,6164,5604,602-0.93%2,862,6004兆3762億+1.43%9.661.34
03/264,5954,6604,5684,645+1.4%2,810,3004兆4171億+2.22%9.751.35
03/254,6354,6394,5454,581+0.09%2,227,1004兆3563億+0.75%9.621.33
03/244,6474,6474,5634,577-0.8%1,295,2004兆3525億+0.55%9.611.33
03/214,5704,6604,5604,6140%2,685,9004兆3876億+1.23%9.691.34
03/194,6324,6554,6124,614+0.59%1,949,1004兆3876億+1.23%9.691.34
03/184,5954,6144,5644,587+1.33%2,489,1004兆3620億+0.66%9.631.33
03/174,5154,5464,5004,527+1.73%1,878,4004兆3049億-0.64%9.51.32
03/144,3274,4744,3274,450+1.97%3,630,3004兆2317億-2.31%9.341.29
03/134,4454,4514,3614,364-1.82%4,072,5004兆1499億-4.3%9.161.27
03/124,3904,4724,3854,445+0.34%2,294,5004兆2269億-2.65%9.331.29
03/114,3504,4304,2954,430+0.52%3,855,1004兆2127億-2.98%9.31.29
03/104,4204,4524,3904,407-0.23%3,067,1004兆1908億-3.76%9.251.28
03/074,4504,4604,3924,417-1.93%3,999,5004兆2003億-3.66%9.271.28
03/064,4494,5044,4404,504+2.85%4,140,7004兆2830億-1.94%9.451.31
03/054,3604,3854,2764,379-0.61%5,688,9004兆1642億-4.7%9.191.27
03/044,4454,4734,3664,406-1.98%4,126,8004兆1898億-4.24%9.251.28
03/034,4854,5294,4344,495+0.65%3,522,5004兆2745億-2.39%9.441.31
02/284,4054,5204,3554,466-4.16%7,828,2004兆2469億-3.02%9.381.3
02/274,5744,6624,5734,660+1.35%1,970,5004兆4314億+1.19%9.781.36
02/264,5674,6014,5064,598+0.5%2,094,4004兆3724億+0.11%9.651.34
02/254,5454,6134,5454,575-1.4%2,804,4004兆3506億-0.2%9.61.33
02/214,6104,6594,5894,640-0.3%2,287,0004兆4124億+1.51%9.741.35
02/204,7634,7794,6384,654-2.9%3,498,4004兆4257億+2.2%9.771.35
02/194,7654,8504,7654,793+0.63%2,551,4004兆5579億+5.67%10.061.39
02/184,7854,7964,7284,763+0.66%1,878,8004兆5293億+5.59%101.39
02/174,7124,7644,6954,732+0.51%1,703,2004兆4999億+5.44%9.931.38
02/144,7574,7894,7084,708-0.36%2,863,5004兆4770億+5.37%9.881.37
02/134,7104,7674,6614,725+2.27%3,514,9004兆4932億+6.16%9.921.37
02/124,6334,6374,5744,620+0.68%2,296,2004兆3934億+4.22%9.71.34
02/104,5434,6104,5424,589+0.99%1,756,3004兆3639億+3.8%9.631.33
02/074,5034,5614,4954,544+0.58%1,861,9004兆3211億+3.02%9.541.32
02/064,5444,5794,5094,518-1.09%2,121,4004兆2964億+2.61%9.481.31
02/054,5854,6254,5304,568+0.95%2,302,0004兆3439億+3.94%9.591.33
02/044,5154,5934,4924,525+1.8%3,930,4004兆3030億+3.24%9.51.32
02/034,4564,5234,3954,445-6.14%5,320,2004兆2269億+1.72%9.331.29
01/314,4894,7594,4844,736+3.81%5,807,8004兆5037億+8.6%9.941.38
01/304,5594,6084,5454,562-1%1,757,7004兆3382億+5.16%9.581.33
01/294,5954,6204,5394,608+0.85%2,177,6004兆3819億+6.67%9.671.34
01/284,4664,6384,4664,569+1.06%3,114,6004兆3449億+6.21%9.591.33
01/274,5204,5604,5044,521+0.44%1,656,4004兆2992億+5.46%9.491.31
01/244,5174,5704,4804,501-0.04%2,601,8004兆2802億+5.26%9.451.31
01/234,5084,5124,4624,503+0.87%2,438,4004兆2821億+5.56%9.451.31
01/224,4294,4674,4124,464+2.41%3,337,8004兆2450億+4.89%9.371.3
01/214,4004,4174,3374,359-0.18%2,505,3004兆1452億+2.64%9.151.27
01/204,3004,3724,2904,367+2.51%2,440,0004兆1528億+2.97%9.171.27
01/174,1904,2754,1754,260+0.92%1,873,8004兆510億+0.69%8.941.24
01/164,2144,2524,2004,221+0.29%1,824,3004兆139億-0.09%8.861.23
01/154,1954,2524,1814,209+1.15%2,085,1004兆25億-0.26%8.841.22
01/144,2304,2344,1334,161-0.81%2,586,5003兆9569億-1.28%8.731.21
01/104,2104,2354,1894,195-0.36%1,754,1003兆9892億-0.43%8.811.22
01/094,2674,2674,1844,210-1.82%2,215,5004兆35億+0.05%8.841.22
01/084,2944,3044,2564,288-0.14%2,298,7004兆776億+2.1%91.25
01/074,3214,3374,2674,294-0.07%2,034,6004兆833億+2.43%9.011.25
01/064,3504,3534,2824,297-1.22%2,762,5004兆862億+2.7%9.021.25
2024
12/304,3604,3904,3264,350+0.16%1,990,0004兆1366億+4.09%8.911.25
12/274,3404,3704,3304,343+0.39%2,491,1004兆1299億+4.12%8.891.25
12/264,2624,3284,2564,326+1.48%2,582,3004兆1138億+3.94%8.861.24
12/254,2194,2634,2024,263+1.4%1,686,7004兆539億+2.7%8.731.23
12/244,2074,2204,1904,204-0.1%1,189,1003兆9978億+1.45%8.611.21
12/234,1804,2114,1524,208+1.11%1,822,8004兆16億+1.64%8.611.21
12/204,1734,2184,1464,162+1.17%4,613,7003兆9578億+0.68%8.521.2
12/194,0974,1834,0824,114-1.41%3,155,9003兆9122億-0.44%8.421.18
12/184,1754,1984,1584,173-0.29%2,682,2003兆9683億+0.99%8.541.2
12/174,2624,2864,1744,185-1.34%3,080,0003兆9797億+1.36%8.571.2
12/164,2704,2864,2414,242+0.05%2,394,7004兆339億+2.74%8.681.22
12/134,2204,2674,1914,240-0.31%2,889,4004兆320億+2.71%8.681.22
12/124,2654,2704,2274,253+0.31%2,051,1004兆444億+3.03%8.711.22
12/114,2004,2554,1804,240+0.57%2,215,4004兆320億+2.61%8.681.22
12/104,2064,2844,1994,216+2.33%2,819,3004兆92億+2.06%8.631.21
12/094,1044,1274,0764,120+0.02%1,728,9003兆9179億-0.07%8.431.19
12/064,0954,1304,0804,119+0.56%2,231,4003兆9169億+0.02%8.431.19
12/054,1104,1644,0964,096+0.52%2,605,8003兆8951億-0.44%8.391.18
12/044,1044,1114,0574,075-0.85%1,704,4003兆8751億-0.88%8.341.17
12/034,0584,1344,0574,110+1.08%2,520,7003兆9084億-0.02%8.411.18
12/024,0324,0774,0194,066+0.99%1,928,1003兆8665億-1%8.321.17
11/294,0664,0814,0124,026-1.25%2,059,4003兆8285億-1.83%8.241.16

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,099
1/12
1,090
4/1
19,948,700
8/14
--1兆9575億
3/31
2011年
3月期
2,858
3/31
1,571
7/1
21,061,700
11/8
2兆8544億1兆5690億2兆8214億
3/31
2012年
3月期
2,926
5/2
1,449
10/5
26,928,100
5/23
2兆9223億1兆4471億2兆3192億
3/30
2013年
3月期
2,507
2/6
1,439
10/10
20,595,100
1/30
2兆5038億1兆4371億2兆2110億
3/29
2014年
3月期
3,095
5/23
1,958
2/6
24,163,400
10/29
3兆911億1兆9249億2兆379億
3/31
2015年
3月期
2,963
12/8
2,091
4/14
15,263,000
1/29
2兆9130億2兆557億2兆2268億
3/31
2016年
3月期
2,640
5/28
1,558
2/12
16,245,700
8/26
2兆5659億1兆5143億1兆8061億
3/31
2017年
3月期
3,029
3/16
1,662
6/28
14,289,200
11/11
2兆9440億1兆6154億2兆7365億
3/31
2018年
3月期
4,475
1/15
2,623
5/31
9,503,600
4/25
4兆3495億2兆5494億3兆3459億
3/30
2019年
3月期
3,917
4/24
2,240
1/4
14,517,500
10/24
3兆8071億2兆1778億2兆4267億
3/29
2020年
3月期
2,882
4/26
1,507
3/19
21,482,500
3/17
2兆8020億1兆4656億1兆6804億
3/31
2021年
3月期
3,542
3/18
1,650
4/2
10,592,500
8/3
3兆4459億1兆6047億3兆2313億
3/31
2022年
3月期
3,520
4/6
2,539
3/8
11,044,100
6/18
3兆4245億2兆4708億2兆7820億
3/31
2023年
3月期
3,570
6/9
2,594
9/30
14,529,800
10/28
3兆4741億2兆5251億3兆987億
3/31
2024年
3月期
4,670
3/21
3,064
4/10

4/6
15,364,100
10/30
4兆5476億2兆9826億4兆1840億
3/29
2025年
3月期
5,131
7/17
3,324
8/5
12,797,000
4/30
4兆9966億3兆2369億-
最新4,101
2025/4/30
5,576,7003兆8998億