時価総額
- 2010年3月31日
- 1兆9575億
- 2011年3月31日
- 2兆8214億
- 2012年3月30日
- 2兆3192億
- 2013年3月29日
- 2兆2110億
- 2014年3月31日
- 2兆379億
- 2015年3月31日
- 2兆2268億
- 2016年3月31日
- 1兆8061億
- 2017年3月31日
- 2兆7365億
- 2018年3月30日
- 3兆3459億
- 2019年3月29日
- 2兆4267億
- 2020年3月31日
- 1兆6804億
- 2021年3月31日
- 3兆2313億
- 2022年3月31日
- 2兆7820億
- 2023年3月31日
- 3兆987億
2024/03/28～2024/08/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/21 | 4,055 | 4,140 | 4,054 | 4,132 | -0.53% | 3,165,500 | 4兆237億 | -3.71% | 11.12 | 1.22 |
| 08/20 | 4,198 | 4,198 | 4,142 | 4,154 | -0.12% | 3,252,800 | 4兆452億 | -3.86% | 11.18 | 1.23 |
| 08/19 | 4,230 | 4,251 | 4,144 | 4,159 | -3.86% | 4,749,900 | 4兆500億 | -4.28% | 11.19 | 1.23 |
| 08/16 | 4,256 | 4,329 | 4,219 | 4,326 | +5.51% | 5,500,200 | 4兆2127億 | -1.05% | 11.64 | 1.28 |
| 08/15 | 4,106 | 4,133 | 4,082 | 4,100 | +0.02% | 3,193,100 | 3兆9926億 | -6.61% | 11.03 | 1.21 |
| 08/14 | 4,064 | 4,102 | 4,036 | 4,099 | +2.14% | 2,952,700 | 3兆9916億 | -7.3% | 11.03 | 1.21 |
| 08/13 | 3,991 | 4,016 | 3,960 | 4,013 | +3.78% | 3,554,600 | 3兆9079億 | -9.92% | 10.8 | 1.19 |
| 08/09 | 3,900 | 3,980 | 3,819 | 3,867 | +2.71% | 5,851,300 | 3兆7657億 | -13.93% | 10.41 | 1.14 |
| 08/08 | 3,766 | 3,881 | 3,762 | 3,765 | -2.41% | 5,400,400 | 3兆6663億 | -17.03% | 10.13 | 1.11 |
| 08/07 | 3,596 | 3,908 | 3,557 | 3,858 | +7.2% | 8,042,200 | 3兆7569億 | -15.84% | 10.38 | 1.14 |
| 08/06 | 3,739 | 3,762 | 3,500 | 3,599 | +3.54% | 9,107,000 | 3兆5047億 | -22.17% | 9.68 | 1.06 |
| 08/05 | 3,603 | 3,640 | 3,324 | 3,476 | -10.6% | 12,285,200 | 3兆3849億 | -25.58% | 9.35 | 1.03 |
| 08/02 | 3,952 | 4,010 | 3,818 | 3,888 | -4.99% | 10,098,500 | 3兆7861億 | -17.61% | 10.46 | 1.15 |
| 08/01 | 4,232 | 4,249 | 4,060 | 4,092 | -6.08% | 9,113,200 | 3兆9848億 | -13.8% | 11.01 | 1.21 |
| 07/31 | 4,205 | 4,375 | 4,192 | 4,357 | +1.23% | 6,715,700 | 4兆2428億 | -8.6% | 11.72 | 1.29 |
| 07/30 | 4,217 | 4,328 | 4,203 | 4,304 | -4.84% | 10,465,200 | 4兆1912億 | -9.92% | 11.58 | 1.27 |
| 07/29 | 4,542 | 4,635 | 4,488 | 4,523 | -0.37% | 4,900,000 | 4兆4045億 | -5.51% | 12.17 | 1.34 |
| 07/26 | 4,500 | 4,606 | 4,487 | 4,540 | +0.89% | 3,940,800 | 4兆4211億 | -5.2% | 12.22 | 1.34 |
| 07/25 | 4,602 | 4,605 | 4,470 | 4,500 | -4.36% | 5,768,700 | 4兆3821億 | -6.05% | 12.11 | 1.33 |
| 07/24 | 4,856 | 4,861 | 4,705 | 4,705 | -3.68% | 3,350,200 | 4兆5817億 | -1.82% | 12.66 | 1.39 |
| 07/23 | 4,938 | 4,956 | 4,876 | 4,885 | -0.45% | 1,918,500 | 4兆7570億 | +2.15% | 13.14 | 1.44 |
| 07/22 | 4,986 | 4,986 | 4,905 | 4,907 | -1.35% | 2,555,500 | 4兆7784億 | +3.04% | 13.2 | 1.45 |
| 07/19 | 4,983 | 4,983 | 4,906 | 4,974 | -0.18% | 2,759,800 | 4兆8437億 | +4.8% | 13.38 | 1.47 |
| 07/18 | 5,000 | 5,082 | 4,983 | 4,983 | -1.64% | 4,162,600 | 4兆8524億 | +5.42% | 13.41 | 1.47 |
| 07/17 | 4,954 | 5,131 | 4,952 | 5,066 | +3.66% | 6,119,500 | 4兆9333億 | +7.56% | 13.63 | 1.5 |
| 07/16 | 4,780 | 4,922 | 4,751 | 4,887 | +2.99% | 4,184,600 | 4兆7590億 | +4.16% | 13.15 | 1.44 |
| 07/12 | 4,766 | 4,790 | 4,710 | 4,745 | -1.88% | 4,483,100 | 4兆6207億 | +1.37% | 12.77 | 1.4 |
| 07/11 | 4,855 | 4,859 | 4,792 | 4,836 | +1.07% | 3,009,200 | 4兆7093億 | +3.51% | 13.01 | 1.43 |
| 07/10 | 4,831 | 4,844 | 4,744 | 4,785 | -2.37% | 4,018,600 | 4兆6596億 | +2.68% | 12.88 | 1.41 |
| 07/09 | 4,900 | 4,920 | 4,852 | 4,901 | -0.31% | 2,348,700 | 4兆7726億 | +5.4% | 13.19 | 1.45 |
| 07/08 | 4,940 | 4,963 | 4,907 | 4,916 | -1.13% | 2,304,600 | 4兆7872億 | +5.97% | 13.23 | 1.45 |
| 07/05 | 4,975 | 4,995 | 4,942 | 4,972 | -0.3% | 1,909,300 | 4兆8417億 | +7.39% | 13.38 | 1.47 |
| 07/04 | 4,958 | 4,998 | 4,931 | 4,987 | +1.65% | 2,694,400 | 4兆8563億 | +8.06% | 13.42 | 1.47 |
| 07/03 | 4,858 | 4,908 | 4,800 | 4,906 | +0.97% | 2,837,300 | 4兆7775億 | +6.77% | 13.2 | 1.45 |
| 07/02 | 4,778 | 4,890 | 4,760 | 4,859 | +1.65% | 3,996,600 | 4兆7317億 | +6.09% | 13.07 | 1.44 |
| 07/01 | 4,741 | 4,780 | 4,705 | 4,780 | +2.33% | 3,161,700 | 4兆6548億 | +4.57% | 12.86 | 1.41 |
| 06/28 | 4,648 | 4,671 | 4,611 | 4,671 | +1.9% | 2,848,900 | 4兆5486億 | +2.32% | 12.57 | 1.4 |
| 06/27 | 4,578 | 4,593 | 4,526 | 4,584 | -0.24% | 2,822,800 | 4兆4639億 | +0.48% | 12.33 | 1.37 |
| 06/26 | 4,646 | 4,654 | 4,579 | 4,595 | -1.06% | 2,673,700 | 4兆4746億 | +0.66% | 12.36 | 1.38 |
| 06/25 | 4,595 | 4,652 | 4,573 | 4,644 | +2.45% | 2,742,900 | 4兆5223億 | +1.71% | 12.5 | 1.39 |
| 06/24 | 4,530 | 4,559 | 4,512 | 4,533 | -0.55% | 2,140,700 | 4兆4142億 | -0.77% | 12.2 | 1.36 |
| 06/21 | 4,564 | 4,596 | 4,536 | 4,558 | -0.02% | 3,783,300 | 4兆4386億 | -0.35% | 12.26 | 1.36 |
| 06/20 | 4,570 | 4,572 | 4,510 | 4,559 | -0.26% | 2,065,900 | 4兆4396億 | -0.35% | 12.27 | 1.37 |
| 06/19 | 4,495 | 4,579 | 4,492 | 4,571 | +2.72% | 3,582,700 | 4兆4512億 | -0.15% | 12.3 | 1.37 |
| 06/18 | 4,404 | 4,456 | 4,401 | 4,450 | +1.62% | 2,826,900 | 4兆3334億 | -2.88% | 11.97 | 1.33 |
| 06/17 | 4,415 | 4,427 | 4,360 | 4,379 | -2.88% | 3,698,500 | 4兆2643億 | -4.58% | 11.78 | 1.31 |
| 06/14 | 4,456 | 4,526 | 4,440 | 4,509 | +0.4% | 4,659,400 | 4兆3909億 | -1.94% | 12.13 | 1.35 |
| 06/13 | 4,555 | 4,562 | 4,468 | 4,491 | -1.38% | 2,777,000 | 4兆3733億 | -2.43% | 12.08 | 1.34 |
| 06/12 | 4,571 | 4,583 | 4,518 | 4,554 | -1.85% | 2,721,400 | 4兆4347億 | -1.17% | 12.25 | 1.36 |
| 06/11 | 4,624 | 4,659 | 4,620 | 4,640 | +0.83% | 2,391,600 | 4兆5184億 | +0.67% | 12.49 | 1.39 |
| 06/10 | 4,530 | 4,617 | 4,530 | 4,602 | +1.77% | 1,980,100 | 4兆4814億 | -0.15% | 12.38 | 1.38 |
| 06/07 | 4,513 | 4,546 | 4,478 | 4,522 | -0.29% | 2,324,600 | 4兆4035億 | -1.87% | 12.17 | 1.35 |
| 06/06 | 4,587 | 4,588 | 4,501 | 4,535 | -0.09% | 2,700,300 | 4兆4162億 | -1.67% | 12.2 | 1.36 |
| 06/05 | 4,583 | 4,594 | 4,525 | 4,539 | -1.65% | 2,740,000 | 4兆4201億 | -1.77% | 12.21 | 1.36 |
| 06/04 | 4,646 | 4,651 | 4,590 | 4,615 | -1.58% | 3,071,100 | 4兆4941億 | +0.11% | 12.42 | 1.38 |
| 06/03 | 4,640 | 4,692 | 4,639 | 4,689 | +2% | 2,545,800 | 4兆5661億 | +1.96% | 12.62 | 1.4 |
| 05/31 | 4,504 | 4,616 | 4,500 | 4,597 | +2.27% | 5,362,400 | 4兆4766億 | +0.09% | 12.37 | 1.38 |
| 05/30 | 4,491 | 4,501 | 4,425 | 4,495 | -0.88% | 2,631,000 | 4兆3772億 | -2.01% | 12.1 | 1.35 |
| 05/29 | 4,621 | 4,647 | 4,528 | 4,535 | -1.8% | 2,837,400 | 4兆4162億 | -1.11% | 12.2 | 1.36 |
| 05/28 | 4,650 | 4,650 | 4,598 | 4,618 | -0.6% | 1,543,200 | 4兆4970億 | +0.87% | 12.43 | 1.38 |
| 05/27 | 4,595 | 4,646 | 4,571 | 4,646 | +1.11% | 1,769,900 | 4兆5243億 | +1.66% | 12.5 | 1.39 |
| 05/24 | 4,573 | 4,621 | 4,532 | 4,595 | -1.48% | 2,795,100 | 4兆4746億 | +0.81% | 12.36 | 1.38 |
| 05/23 | 4,630 | 4,664 | 4,602 | 4,664 | +1.11% | 2,439,500 | 4兆5418億 | +2.44% | 12.55 | 1.4 |
| 05/22 | 4,675 | 4,694 | 4,610 | 4,613 | -1.64% | 2,454,600 | 4兆4921億 | +1.43% | 12.41 | 1.38 |
| 05/21 | 4,710 | 4,739 | 4,687 | 4,690 | +0.17% | 3,099,800 | 4兆5671億 | +3.17% | 12.62 | 1.4 |
| 05/20 | 4,617 | 4,703 | 4,613 | 4,682 | +1.89% | 3,298,800 | 4兆5593億 | +3.13% | 12.6 | 1.4 |
| 05/17 | 4,571 | 4,612 | 4,564 | 4,595 | -0.61% | 3,298,300 | 4兆4746億 | +1.35% | 12.36 | 1.38 |
| 05/16 | 4,650 | 4,674 | 4,578 | 4,623 | -0.96% | 3,413,400 | 4兆5019億 | +1.96% | 12.44 | 1.38 |
| 05/15 | 4,704 | 4,737 | 4,642 | 4,668 | +0.86% | 3,008,100 | 4兆5457億 | +3% | 12.56 | 1.4 |
| 05/14 | 4,605 | 4,641 | 4,583 | 4,628 | +0.59% | 2,455,500 | 4兆5067億 | +2.3% | 12.45 | 1.39 |
| 05/13 | 4,566 | 4,611 | 4,560 | 4,601 | -0.67% | 2,209,000 | 4兆4805億 | +1.77% | 12.38 | 1.38 |
| 05/10 | 4,613 | 4,694 | 4,605 | 4,632 | +0.41% | 3,191,800 | 4兆5106億 | +2.57% | 12.46 | 1.39 |
| 05/09 | 4,623 | 4,661 | 4,601 | 4,613 | +0.48% | 3,006,100 | 4兆4921億 | +2.37% | 12.41 | 1.38 |
| 05/08 | 4,629 | 4,639 | 4,566 | 4,591 | -0.89% | 2,802,000 | 4兆4707億 | +2.04% | 12.35 | 1.37 |
| 05/07 | 4,636 | 4,640 | 4,579 | 4,632 | +1.2% | 3,570,300 | 4兆5106億 | +3.09% | 12.46 | 1.39 |
| 05/02 | 4,610 | 4,622 | 4,562 | 4,577 | -1.32% | 3,768,300 | 4兆4571億 | +2.03% | 12.32 | 1.37 |
| 05/01 | 4,704 | 4,719 | 4,586 | 4,638 | -2.46% | 4,444,900 | 4兆5165億 | +3.46% | 12.48 | 1.39 |
| 04/30 | 4,610 | 4,775 | 4,566 | 4,755 | +11.52% | 12,797,000 | 4兆6304億 | +6.21% | 12.79 | 1.42 |
| 04/26 | 4,190 | 4,318 | 4,175 | 4,264 | -1.68% | 5,305,600 | 4兆1523億 | -4.48% | 11.47 | 1.28 |
| 04/25 | 4,392 | 4,425 | 4,314 | 4,337 | -4.2% | 5,447,900 | 4兆2234億 | -3.06% | 11.67 | 1.3 |
| 04/24 | 4,449 | 4,527 | 4,444 | 4,527 | +1.5% | 3,666,000 | 4兆4084億 | +0.94% | 12.18 | 1.36 |
| 04/23 | 4,519 | 4,525 | 4,415 | 4,460 | +0.07% | 3,191,800 | 4兆3431億 | -0.51% | 12 | 1.34 |
| 04/22 | 4,391 | 4,460 | 4,374 | 4,457 | +2.39% | 3,258,300 | 4兆3402億 | -0.49% | 11.99 | 1.33 |
| 04/19 | 4,407 | 4,415 | 4,275 | 4,353 | -1.43% | 3,027,700 | 4兆2389億 | -2.66% | 11.71 | 1.3 |
| 04/18 | 4,345 | 4,435 | 4,338 | 4,416 | +1.63% | 2,730,100 | 4兆3003億 | -1.14% | 11.88 | 1.32 |
| 04/17 | 4,495 | 4,499 | 4,344 | 4,345 | -2.51% | 3,188,200 | 4兆2312億 | -2.51% | 11.69 | 1.3 |
| 04/16 | 4,547 | 4,552 | 4,432 | 4,457 | -1.94% | 3,079,500 | 4兆3402億 | +0.09% | 11.99 | 1.33 |
| 04/15 | 4,510 | 4,545 | 4,483 | 4,545 | -0.46% | 2,509,700 | 4兆4259億 | +2.3% | 12.23 | 1.36 |
| 04/12 | 4,577 | 4,611 | 4,560 | 4,566 | +0.46% | 3,354,500 | 4兆4464億 | +2.93% | 12.29 | 1.37 |
| 04/11 | 4,485 | 4,567 | 4,480 | 4,545 | +0.64% | 2,535,600 | 4兆4259億 | +2.57% | 12.23 | 1.36 |
| 04/10 | 4,557 | 4,568 | 4,506 | 4,516 | -2.02% | 3,020,900 | 4兆3977億 | +1.9% | 12.15 | 1.35 |
| 04/09 | 4,565 | 4,609 | 4,507 | 4,609 | +0.83% | 3,413,300 | 4兆4882億 | +3.99% | 12.4 | 1.38 |
| 04/08 | 4,535 | 4,588 | 4,515 | 4,571 | +2.31% | 3,240,700 | 4兆4512億 | +3.35% | 12.3 | 1.37 |
| 04/05 | 4,435 | 4,479 | 4,413 | 4,468 | -1.87% | 3,580,900 | 4兆3509億 | +1.18% | 12.02 | 1.34 |
| 04/04 | 4,541 | 4,614 | 4,519 | 4,553 | +1.83% | 4,980,500 | 4兆4337億 | +3.22% | 12.25 | 1.36 |
| 04/03 | 4,399 | 4,492 | 4,347 | 4,471 | +1.89% | 3,675,800 | 4兆3539億 | +1.52% | 12.03 | 1.34 |
| 04/02 | 4,445 | 4,445 | 4,338 | 4,388 | -1.28% | 3,939,200 | 4兆2730億 | -0.27% | 11.81 | 1.31 |
| 04/01 | 4,468 | 4,492 | 4,364 | 4,445 | +0.5% | 4,163,700 | 4兆3285億 | +1.09% | 11.96 | 1.33 |
| 03/29 | 4,483 | 4,493 | 4,423 | 4,423 | -0.9% | 2,610,800 | 4兆3071億 | +0.75% | 10.63 | 1.38 |
| 03/28 | 4,488 | 4,519 | 4,452 | 4,463 | -0.95% | 3,588,300 | 4兆3461億 | +1.8% | 10.73 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | - | - | 1兆9575億 3/31 |
| 2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 2兆8544億 | 1兆5690億 | 2兆8214億 3/31 |
| 2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 2兆9223億 | 1兆4471億 | 2兆3192億 3/30 |
| 2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 2兆5038億 | 1兆4371億 | 2兆2110億 3/29 |
| 2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 3兆911億 | 1兆9249億 | 2兆379億 3/31 |
| 2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 2兆9130億 | 2兆557億 | 2兆2268億 3/31 |
| 2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 2兆5659億 | 1兆5143億 | 1兆8061億 3/31 |
| 2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 2兆9440億 | 1兆6154億 | 2兆7365億 3/31 |
| 2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 4兆3495億 | 2兆5494億 | 3兆3459億 3/30 |
| 2019年 3月期 | 3,917 4/24 | 2,240 1/4 | 14,517,500 10/24 | 3兆8071億 | 2兆1778億 | 2兆4267億 3/29 |
| 2020年 3月期 | 2,882 4/26 | 1,507 3/19 | 21,482,500 3/17 | 2兆8020億 | 1兆4656億 | 1兆6804億 3/31 |
| 2021年 3月期 | 3,542 3/18 | 1,650 4/2 | 10,592,500 8/3 | 3兆4459億 | 1兆6047億 | 3兆2313億 3/31 |
| 2022年 3月期 | 3,520 4/6 | 2,539 3/8 | 11,044,100 6/18 | 3兆4245億 | 2兆4708億 | 2兆7820億 3/31 |
| 2023年 3月期 | 3,570 6/9 | 2,594 9/30 | 14,529,800 10/28 | 3兆4741億 | 2兆5251億 | 3兆987億 3/31 |
| 2024年 3月期 | 4,670 3/21 | 3,064 4/10 4/6 | 15,364,100 10/30 | 4兆5476億 | 2兆9826億 | - |
| 最新 | 4,132 2024/8/21 | 3,165,500 | 4兆237億 | |||