6301 小松製作所

6301
2022/12/05
時価
2兆9914億円
PER 予
9.75倍
2010年以降
8.24-62.47倍
(2010-2022年)
PBR
1.13倍
2010年以降
0.8-3.09倍
(2010-2022年)
配当 予
4.17%
ROE 予
11.56%
ROA 予
5.96%
資料
Link
CSV,JSON

PER

2010年3月31日
58.33倍
2011年3月31日
18.72倍
2012年3月30日
13.88倍
2013年3月29日
17.5倍
2014年3月31日
12.77倍
2015年3月31日
14.58倍
2016年3月31日
13.14倍
2017年3月31日
24.13倍
2018年3月30日
17.03倍
2019年3月29日
9.46倍
2020年3月31日
10.91倍
2021年3月31日
30.39倍
2022年3月31日
12.35倍

2022/07/08~2022/12/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/053,0913,0963,0643,073-0.07%1,664,1002兆9914億+0.29%9.751.13
12/023,1003,1033,0503,075-2.35%3,933,9002兆9933億+0.72%9.761.13
12/013,1753,1853,1453,149-0.94%2,678,2003兆653億+3.55%9.991.16
11/303,1413,1853,1283,179+1.24%5,827,3003兆946億+5.09%10.091.17
11/293,1233,1423,1063,140-0.13%2,577,1003兆566億+4.46%9.961.15
11/283,1773,1873,1333,144-0.66%2,269,1003兆605億+5.29%9.981.15
11/253,1553,1753,1413,165+0.48%2,295,1003兆809億+6.71%10.041.16
11/243,1543,1613,1313,150+0.54%2,854,1003兆663億+6.85%101.16
11/223,1043,1483,1023,133+1.13%3,485,7003兆498億+6.96%9.941.15
11/213,0663,1003,0603,098+1.08%2,885,4003兆157億+6.42%9.831.14
11/183,0863,0943,0433,065-0.39%1,955,8002兆9836億+5.87%9.731.12
11/173,0363,0793,0193,077+0.82%2,769,9002兆9953億+6.91%9.761.13
11/163,0803,0883,0493,052-1.26%2,149,8002兆9709億+6.71%9.681.12
11/153,0603,1043,0493,091+1.44%3,236,4003兆89億+8.68%9.811.13
11/143,0573,0823,0473,047-0.88%3,118,5002兆9661億+7.71%9.671.12
11/113,1083,1143,0603,074-0.36%3,830,5002兆9923億+9.08%9.751.13
11/103,0453,0903,0333,085+0.1%2,876,0003兆30億+9.98%9.791.13
11/093,0853,0923,0623,082+0.03%3,405,9003兆1億+10.39%9.781.13
11/083,0803,0993,0653,081+2.16%4,708,9002兆9992億+11.03%9.781.13
11/073,0133,0272,9963,016+1.41%3,602,8002兆9359億+9.39%9.571.11
11/042,9772,9922,9452,974-0.93%4,100,6002兆8950億+8.46%9.441.09
11/022,9903,0062,9793,002+0.57%5,996,1002兆9222億+10%9.531.1
11/012,9332,9852,9112,985+4.81%10,279,9002兆9057億+9.9%9.471.1
10/312,8332,8482,7812,848+0.78%5,169,6002兆7723億+5.36%9.041.04
10/282,8092,8502,7952,826+1.33%14,529,8002兆7509億+4.67%8.971.04
10/272,8112,8152,7712,789+0.98%3,954,2002兆7149億+3.33%8.851.02
10/262,7572,7782,7502,762+0.4%2,967,1002兆6886億+2.3%8.761.01
10/252,7072,7552,7072,751+1.74%4,058,8002兆6779億+1.85%8.731.01
10/242,6992,7332,6832,704+2.46%3,311,5002兆6322億-0.04%8.580.99
10/212,6352,6582,6292,639-0.94%3,077,8002兆5689億-2.66%8.370.97
10/202,6582,6752,6492,664-1.33%3,227,2002兆5932億-2.09%8.450.98
10/192,6832,7102,6762,700+0.63%1,995,1002兆6283億-1.14%8.570.99
10/182,7172,7202,6722,683+0.34%2,425,3002兆6117億-2.01%8.510.98
10/172,6602,6792,6522,674-1.11%2,571,7002兆6030億-2.66%8.480.98
10/142,6892,7232,6662,704+2.7%3,153,1002兆6322億-1.82%8.580.99
10/132,6422,6592,6322,633-0.45%2,196,9002兆5630億-4.6%8.350.97
10/122,6502,6562,6352,645-0.19%2,361,5002兆5747億-4.51%8.390.97
10/112,6792,6892,6402,650-2.43%3,237,1002兆5796億-4.68%8.410.97
10/072,7202,7282,7052,716-1.45%2,658,1002兆6438億-2.62%8.621
10/062,7572,7852,7542,756+0.04%2,483,0002兆6828億-1.5%8.741.01
10/052,7802,7812,7422,7550%3,386,4002兆6818億-1.82%8.741.01
10/042,7252,7642,7072,755+2.99%4,705,5002兆6818億-2.03%8.741.01
10/032,6122,6762,6122,675+2.45%3,039,8002兆6039億-5.18%8.490.98
09/302,6322,6522,5942,611-1.66%3,902,0002兆5416億-7.74%8.280.96
09/292,6572,6822,6202,6550%3,396,5002兆5845億-6.55%8.420.97
09/282,6572,6832,6332,655-0.3%3,674,2002兆5845億-6.81%8.420.97
09/272,6802,7052,6592,6630%2,819,3002兆5922億-6.82%8.450.98
09/262,7392,7432,6552,663-4.35%4,716,6002兆5922億-7.15%8.450.98
09/222,7572,7932,7552,784+0.25%2,824,4002兆7100億-3.23%8.831.02
09/212,8002,8212,7772,777-1.31%4,257,7002兆7032億-3.64%8.811.02
09/202,8392,8472,8082,814+0.25%5,109,2002兆7392億-2.56%8.931.03
09/162,8142,8242,8022,807-1.02%4,402,5002兆7324億-2.94%8.911.03
09/152,8492,8582,8282,836-0.91%3,669,2002兆7607億-2.07%91.04
09/142,8382,8772,8222,862-1.28%3,689,2002兆7860億-1.17%9.081.05
09/132,8852,9052,8762,899+0.14%1,902,1002兆8220億+0.1%9.21.06
09/122,9372,9442,8912,8950%1,707,5002兆8181億+0.03%9.191.06
09/092,8982,9052,8782,895+0.14%3,526,1002兆8181億+0.1%9.191.06
09/082,8592,8922,8422,891+1.72%3,103,3002兆8142億+0.1%9.171.06
09/072,8632,8682,8222,842-1.22%2,942,6002兆7665億-1.56%9.021.04
09/062,8672,8822,8462,877-0.17%1,495,8002兆8006億-0.38%9.131.06
09/052,8832,8962,8692,882+0.24%1,606,5002兆8054億-0.35%9.141.06
09/022,8812,8892,8512,875-0.35%2,492,7002兆7977億-0.76%9.121.05
09/012,8902,9072,8792,885-1.54%2,888,4002兆8075億-0.59%9.151.06
08/312,9162,9312,9102,930-0.95%3,660,6002兆8513億+0.79%9.31.07
08/302,9602,9702,9472,958+1.16%2,107,5002兆8785億+1.65%9.391.09
08/292,9242,9332,9002,924-1.88%3,720,1002兆8454億+0.48%9.281.07
08/262,9442,9872,9412,980+2.97%5,202,0002兆8999億+2.34%9.461.09
08/252,8802,9012,8742,894+0.84%1,711,0002兆8162億-0.62%9.181.06
08/242,8402,8772,8362,870+0.31%2,535,8002兆7929億-1.54%9.111.05
08/232,8602,8732,8482,861-1.11%3,090,6002兆7841億-1.89%9.081.05
08/222,8912,8952,8682,893-0.55%2,860,8002兆8153億-0.82%9.181.06
08/192,9102,9142,8922,909+0.87%1,836,7002兆8308億-0.27%9.231.07
08/182,9072,9072,8712,884-1.1%2,436,5002兆8065億-1.1%9.151.06
08/172,9052,9282,8962,916+0.21%3,708,4002兆8376億0%9.251.07
08/162,9222,9272,8992,910-0.34%1,916,9002兆8318億-0.27%9.231.07
08/152,9222,9242,8982,920+0.48%2,053,2002兆8415億+0.03%9.271.07
08/122,8822,9122,8742,906+1.86%3,676,6002兆8279億-0.41%9.221.07
08/102,8682,8722,8312,853+0.39%1,812,2002兆7763億-2.16%9.051.05
08/092,8742,8772,8362,842-0.91%2,097,4002兆7656億-2.74%9.021.04
08/082,8172,8752,8152,868+1.31%2,461,9002兆7909億-2.08%9.11.05
08/052,7952,8432,7872,831+1.25%3,285,0002兆7549億-3.48%8.981.04
08/042,8352,8352,7892,796-2.37%5,176,2002兆7209億-4.9%8.871.03
08/032,8592,8722,8452,864+0.14%3,112,6002兆7870億-2.95%9.091.05
08/022,9432,9492,8482,860-3.99%5,843,2002兆7831億-3.35%9.071.05
08/013,0243,0242,9572,979-1%4,526,5002兆8990億+0.51%9.451.09
07/293,0223,0272,9863,009-0.17%3,969,3002兆9281億+1.59%9.551.1
07/283,0253,0292,9913,014+0.03%2,695,1002兆9330億+1.79%9.561.11
07/272,9753,0172,9683,013+0.43%2,287,1002兆9320億+1.69%9.561.11
07/262,9993,0172,9913,000+1.73%2,698,6002兆9194億+1.18%9.521.1
07/252,9732,9872,9402,949-1.14%2,044,1002兆8698億-0.57%9.361.08
07/222,9622,9862,9362,983+0.34%2,219,3002兆9028億+0.27%9.471.09
07/212,9672,9842,9542,973-0.17%2,325,4002兆8931億-0.54%9.431.09
07/202,9402,9832,9112,978+2.69%3,909,7002兆8980億-0.8%9.451.09
07/192,9022,9092,8712,900+0.69%3,114,6002兆8221億-3.88%9.21.06
07/152,9032,9032,8602,880-0.35%3,023,7002兆8026億-5.17%9.141.06
07/142,8512,8952,8362,890+0.17%2,317,7002兆8123億-5.56%9.171.06
07/132,8832,9072,8772,885+0.14%2,428,0002兆8075億-6.54%9.151.06
07/122,9312,9312,8662,881-2.77%3,309,7002兆8036億-7.42%9.141.06
07/112,9833,0002,9512,963+0.92%2,709,8002兆8834億-5.46%9.41.09
07/082,9702,9962,9202,936+1%5,461,1002兆8571億-6.82%9.321.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,099
1/12
1,090
4/1
19,948,700
8/14
62.4732.442.511.31--58.33倍
3/31
2011年
3月期
2,858
3/31
1,571
7/1
21,061,700
11/8
18.9310.413.091.72兆8544億1兆5690億18.72倍
3/31
2012年
3月期
2,926
5/2
1,449
10/5
26,928,100
5/23
17.228.532.851.412兆9223億1兆4471億13.88倍
3/30
2013年
3月期
2,507
2/6
1,439
10/10
20,595,100
1/30
19.5111.22.071.192兆4647億1兆4147億17.5倍
3/29
2014年
3月期
3,095
5/23
1,958
2/6
24,163,400
10/29
18.4911.72.141.363兆427億1兆9249億12.77倍
3/31
2015年
3月期
2,963
12/8
2,091
4/14
15,263,000
1/29
18.2812.91.831.292兆9130億2兆557億14.58倍
3/31
2016年
3月期
2,640
5/28
1,558
2/12
16,245,700
8/26
18.1110.691.640.972兆5659億1兆5143億13.14倍
3/31
2017年
3月期
3,029
3/16
1,662
6/28
14,289,200
11/11
25.1913.821.810.992兆9440億1兆6154億24.13倍
3/31
2018年
3月期
4,475
1/15
2,623
5/31
9,503,600
4/25
21.4912.62.541.494兆3495億2兆5494億17.03倍
3/30
2019年
3月期
3,917
4/24
2,240
1/4
14,517,500
10/24
14.418.242.041.163兆8071億2兆1778億9.46倍
3/29
2020年
3月期
2,882
4/26
1,507
3/19
21,482,500
3/17
17.689.241.540.82兆8020億1兆4656億10.91倍
3/31
2021年
3月期
3,542
3/18
1,650
4/2
10,592,500
8/3
31.4814.661.750.823兆4459億1兆6047億30.39倍
3/31
2022年
3月期
3,520
4/6
2,539
3/8
11,044,100
6/18
14.7810.661.491.083兆4245億2兆4708億12.35倍
3/31
最新3,073
2022/12/5
1,664,1009.75
予想
1.13
実績
2兆9914億-