PER
- 2010年3月31日
- 58.33倍
- 2011年3月31日
- 18.72倍
- 2012年3月30日
- 13.88倍
- 2013年3月29日
- 17.5倍
- 2014年3月31日
- 12.77倍
- 2015年3月31日
- 14.58倍
- 2016年3月31日
- 13.14倍
- 2017年3月31日
- 24.13倍
- 2018年3月30日
- 17.03倍
- 2019年3月29日
- 9.46倍
- 2020年3月31日
- 10.91倍
- 2021年3月31日
- 30.39倍
- 2022年3月31日
- 12.35倍
- 2023年3月31日
- 9.48倍
2024/06/14~2024/11/08
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
11/08 | 4,325 | 4,349 | 4,257 | 4,257 | -2.12% | 3,809,300 | 4兆482億 | +4.9% | 10.19 | 1.31 |
11/07 | 4,330 | 4,405 | 4,265 | 4,349 | +3.13% | 7,697,300 | 4兆1356億 | +7.41% | 10.41 | 1.33 |
11/06 | 4,101 | 4,225 | 4,053 | 4,217 | +5.11% | 5,601,100 | 4兆101億 | +4.46% | 10.09 | 1.29 |
11/05 | 3,996 | 4,051 | 3,986 | 4,012 | +0.4% | 3,437,900 | 3兆8152億 | -0.37% | 9.6 | 1.23 |
11/01 | 4,006 | 4,050 | 3,971 | 3,996 | -0.37% | 2,913,300 | 3兆8000億 | -0.84% | 9.56 | 1.23 |
10/31 | 4,002 | 4,031 | 3,950 | 4,011 | -0.42% | 4,812,500 | 3兆8142億 | -0.5% | 9.6 | 1.23 |
10/30 | 3,860 | 4,039 | 3,847 | 4,028 | -1.03% | 12,444,600 | 3兆9225億 | -0.05% | 9.64 | 1.23 |
10/29 | 4,069 | 4,080 | 4,013 | 4,070 | +1.62% | 3,627,800 | 3兆9634億 | +1.14% | 9.74 | 1.25 |
10/28 | 3,853 | 4,028 | 3,840 | 4,005 | +2.14% | 3,708,400 | 3兆9001億 | -0.27% | 9.59 | 1.23 |
10/25 | 3,914 | 3,944 | 3,905 | 3,921 | -0.38% | 1,679,000 | 3兆8183億 | -2.17% | 9.39 | 1.2 |
10/24 | 3,909 | 3,954 | 3,887 | 3,936 | -0.78% | 2,587,600 | 3兆8329億 | -1.62% | 9.42 | 1.21 |
10/23 | 3,936 | 4,018 | 3,935 | 3,967 | +0.58% | 1,945,900 | 3兆8631億 | -0.58% | 9.5 | 1.22 |
10/22 | 4,011 | 4,016 | 3,918 | 3,944 | -1.47% | 2,781,800 | 3兆8407億 | -0.9% | 9.44 | 1.21 |
10/21 | 4,024 | 4,039 | 3,992 | 4,003 | -0.45% | 1,696,600 | 3兆8981億 | +0.78% | 9.58 | 1.23 |
10/18 | 4,016 | 4,033 | 4,002 | 4,021 | +0.15% | 1,538,700 | 3兆9156億 | +1.57% | 9.62 | 1.23 |
10/17 | 4,046 | 4,057 | 4,007 | 4,015 | -0.77% | 2,115,100 | 3兆9098億 | +1.8% | 9.61 | 1.23 |
10/16 | 4,028 | 4,065 | 3,985 | 4,046 | -0.91% | 3,000,900 | 3兆9400億 | +2.95% | 9.68 | 1.24 |
10/15 | 4,133 | 4,135 | 4,073 | 4,083 | -0.07% | 2,695,700 | 3兆9760億 | +4.26% | 9.77 | 1.25 |
10/11 | 4,120 | 4,120 | 4,074 | 4,086 | +0.15% | 2,534,900 | 3兆9789億 | +4.72% | 9.78 | 1.25 |
10/10 | 4,075 | 4,089 | 4,054 | 4,080 | +1.22% | 1,955,000 | 3兆9731億 | +4.86% | 9.77 | 1.25 |
10/09 | 4,100 | 4,120 | 4,017 | 4,031 | -1.3% | 2,472,000 | 3兆9254億 | +3.65% | 9.65 | 1.24 |
10/08 | 4,172 | 4,176 | 4,066 | 4,084 | -2.2% | 3,266,200 | 3兆9770億 | +5.04% | 9.78 | 1.25 |
10/07 | 4,145 | 4,194 | 4,132 | 4,176 | +2.86% | 4,183,900 | 4兆666億 | +7.44% | 10 | 1.28 |
10/04 | 4,047 | 4,069 | 4,036 | 4,060 | +0.25% | 2,204,900 | 3兆9536億 | +4.61% | 9.72 | 1.24 |
10/03 | 4,115 | 4,124 | 4,028 | 4,050 | +0.47% | 3,187,900 | 3兆9439億 | +4.41% | 9.69 | 1.24 |
10/02 | 4,007 | 4,056 | 3,992 | 4,031 | -0.49% | 3,290,300 | 3兆9254億 | +3.95% | 9.65 | 1.24 |
10/01 | 4,003 | 4,051 | 3,983 | 4,051 | +2.14% | 2,910,400 | 3兆9449億 | +4.51% | 9.7 | 1.24 |
09/30 | 3,901 | 3,974 | 3,900 | 3,966 | -2.89% | 6,856,800 | 3兆8621億 | +2.3% | 9.49 | 1.25 |
09/27 | 4,003 | 4,100 | 3,987 | 4,084 | +1.62% | 4,814,500 | 3兆9770億 | +5.2% | 9.78 | 1.3 |
09/26 | 3,938 | 4,019 | 3,927 | 4,019 | +0.88% | 4,752,400 | 3兆9137億 | +3.48% | 9.62 | 1.28 |
09/25 | 3,881 | 4,012 | 3,881 | 3,984 | +2.28% | 4,803,100 | 3兆8796億 | +2.44% | 9.54 | 1.27 |
09/24 | 3,924 | 3,925 | 3,863 | 3,895 | +1.06% | 3,368,200 | 3兆7929億 | -0.03% | 9.32 | 1.24 |
09/20 | 3,895 | 3,905 | 3,828 | 3,854 | +0.76% | 5,667,700 | 3兆7530億 | -1.51% | 9.22 | 1.23 |
09/19 | 3,826 | 3,850 | 3,795 | 3,825 | +2.44% | 4,100,800 | 3兆7248億 | -2.5% | 9.16 | 1.22 |
09/18 | 3,701 | 3,740 | 3,694 | 3,734 | +1.99% | 3,243,300 | 3兆6362億 | -5.08% | 8.94 | 1.19 |
09/17 | 3,701 | 3,731 | 3,621 | 3,661 | -1.48% | 5,129,700 | 3兆5651億 | -7.2% | 8.76 | 1.16 |
09/13 | 3,713 | 3,725 | 3,690 | 3,716 | -0.72% | 4,361,400 | 3兆6186億 | -6.02% | 8.89 | 1.18 |
09/12 | 3,767 | 3,768 | 3,692 | 3,743 | +2.04% | 4,023,700 | 3兆6449億 | -5.38% | 8.96 | 1.19 |
09/11 | 3,681 | 3,722 | 3,624 | 3,668 | +0.27% | 4,976,000 | 3兆5719億 | -7.37% | 8.78 | 1.17 |
09/10 | 3,696 | 3,699 | 3,640 | 3,658 | -0.16% | 4,459,900 | 3兆5621億 | -7.56% | 8.76 | 1.16 |
09/09 | 3,545 | 3,677 | 3,544 | 3,664 | -0.57% | 5,857,100 | 3兆5680億 | -7.24% | 8.77 | 1.17 |
09/06 | 3,690 | 3,738 | 3,658 | 3,685 | -1.81% | 6,961,700 | 3兆5884億 | -6.92% | 8.82 | 1.17 |
09/05 | 3,744 | 3,827 | 3,704 | 3,753 | -1.57% | 7,148,700 | 3兆6547億 | -5.58% | 8.98 | 1.19 |
09/04 | 3,850 | 3,881 | 3,810 | 3,813 | -5.13% | 5,652,100 | 3兆7131億 | -4.68% | 9.13 | 1.21 |
09/03 | 4,032 | 4,034 | 3,998 | 4,019 | 0% | 2,699,600 | 3兆9137億 | 0% | 9.62 | 1.28 |
09/02 | 4,102 | 4,110 | 4,005 | 4,019 | -0.91% | 2,835,800 | 3兆9137億 | -0.5% | 9.62 | 1.28 |
08/30 | 4,019 | 4,067 | 4,011 | 4,056 | +1.17% | 3,246,600 | 3兆9497億 | -0.1% | 9.71 | 1.29 |
08/29 | 4,000 | 4,020 | 3,963 | 4,009 | -0.2% | 2,120,100 | 3兆9040億 | -1.69% | 9.6 | 1.28 |
08/28 | 4,000 | 4,017 | 3,986 | 4,017 | -0.05% | 2,426,200 | 3兆9117億 | -2.17% | 9.62 | 1.28 |
08/27 | 3,996 | 4,028 | 3,963 | 4,019 | +0.8% | 2,773,800 | 3兆9137億 | -2.92% | 9.62 | 1.28 |
08/26 | 4,045 | 4,047 | 3,975 | 3,987 | -2.18% | 3,556,300 | 3兆8825億 | -4.53% | 9.54 | 1.27 |
08/23 | 4,053 | 4,092 | 4,010 | 4,076 | -0.29% | 3,675,300 | 3兆9692億 | -3.3% | 9.76 | 1.3 |
08/22 | 4,139 | 4,144 | 4,088 | 4,088 | -1.06% | 1,867,300 | 3兆9809億 | -3.86% | 9.78 | 1.3 |
08/21 | 4,055 | 4,140 | 4,054 | 4,132 | -0.53% | 3,165,500 | 4兆237億 | -3.71% | 9.89 | 1.31 |
08/20 | 4,198 | 4,198 | 4,142 | 4,154 | -0.12% | 3,252,800 | 4兆452億 | -3.86% | 9.94 | 1.32 |
08/19 | 4,230 | 4,251 | 4,144 | 4,159 | -3.86% | 4,749,900 | 4兆500億 | -4.28% | 9.95 | 1.32 |
08/16 | 4,256 | 4,329 | 4,219 | 4,326 | +5.51% | 5,500,200 | 4兆2127億 | -1.05% | 10.35 | 1.38 |
08/15 | 4,106 | 4,133 | 4,082 | 4,100 | +0.02% | 3,193,100 | 3兆9926億 | -6.61% | 9.81 | 1.3 |
08/14 | 4,064 | 4,102 | 4,036 | 4,099 | +2.14% | 2,952,700 | 3兆9916億 | -7.3% | 9.81 | 1.3 |
08/13 | 3,991 | 4,016 | 3,960 | 4,013 | +3.78% | 3,554,600 | 3兆9079億 | -9.92% | 9.61 | 1.28 |
08/09 | 3,900 | 3,980 | 3,819 | 3,867 | +2.71% | 5,851,300 | 3兆7657億 | -13.93% | 9.26 | 1.23 |
08/08 | 3,766 | 3,881 | 3,762 | 3,765 | -2.41% | 5,400,400 | 3兆6663億 | -17.03% | 9.01 | 1.2 |
08/07 | 3,596 | 3,908 | 3,557 | 3,858 | +7.2% | 8,042,200 | 3兆7569億 | -15.84% | 9.23 | 1.23 |
08/06 | 3,739 | 3,762 | 3,500 | 3,599 | +3.54% | 9,107,000 | 3兆5047億 | -22.17% | 8.61 | 1.14 |
08/05 | 3,603 | 3,640 | 3,324 | 3,476 | -10.6% | 12,285,200 | 3兆3849億 | -25.58% | 8.32 | 1.11 |
08/02 | 3,952 | 4,010 | 3,818 | 3,888 | -4.99% | 10,098,500 | 3兆7861億 | -17.61% | 9.31 | 1.24 |
08/01 | 4,232 | 4,249 | 4,060 | 4,092 | -6.08% | 9,113,200 | 3兆9848億 | -13.8% | 9.79 | 1.3 |
07/31 | 4,205 | 4,375 | 4,192 | 4,357 | +1.23% | 6,715,700 | 4兆2428億 | -8.6% | 10.43 | 1.39 |
07/30 | 4,217 | 4,328 | 4,203 | 4,304 | -4.84% | 10,465,200 | 4兆1912億 | -9.92% | 10.3 | 1.37 |
07/29 | 4,542 | 4,635 | 4,488 | 4,523 | -0.37% | 4,900,000 | 4兆4045億 | -5.51% | 10.83 | 1.44 |
07/26 | 4,500 | 4,606 | 4,487 | 4,540 | +0.89% | 3,940,800 | 4兆4211億 | -5.2% | 10.87 | 1.44 |
07/25 | 4,602 | 4,605 | 4,470 | 4,500 | -4.36% | 5,768,700 | 4兆3821億 | -6.05% | 10.77 | 1.43 |
07/24 | 4,856 | 4,861 | 4,705 | 4,705 | -3.68% | 3,350,200 | 4兆5817億 | -1.82% | 11.26 | 1.5 |
07/23 | 4,938 | 4,956 | 4,876 | 4,885 | -0.45% | 1,918,500 | 4兆7570億 | +2.15% | 11.69 | 1.55 |
07/22 | 4,986 | 4,986 | 4,905 | 4,907 | -1.35% | 2,555,500 | 4兆7784億 | +3.04% | 11.75 | 1.56 |
07/19 | 4,983 | 4,983 | 4,906 | 4,974 | -0.18% | 2,759,800 | 4兆8437億 | +4.8% | 11.91 | 1.58 |
07/18 | 5,000 | 5,082 | 4,983 | 4,983 | -1.64% | 4,162,600 | 4兆8524億 | +5.42% | 11.93 | 1.58 |
07/17 | 4,954 | 5,131 | 4,952 | 5,066 | +3.66% | 6,119,500 | 4兆9333億 | +7.56% | 12.13 | 1.61 |
07/16 | 4,780 | 4,922 | 4,751 | 4,887 | +2.99% | 4,184,600 | 4兆7590億 | +4.16% | 11.7 | 1.55 |
07/12 | 4,766 | 4,790 | 4,710 | 4,745 | -1.88% | 4,483,100 | 4兆6207億 | +1.37% | 11.36 | 1.51 |
07/11 | 4,855 | 4,859 | 4,792 | 4,836 | +1.07% | 3,009,200 | 4兆7093億 | +3.51% | 11.58 | 1.54 |
07/10 | 4,831 | 4,844 | 4,744 | 4,785 | -2.37% | 4,018,600 | 4兆6596億 | +2.68% | 11.45 | 1.52 |
07/09 | 4,900 | 4,920 | 4,852 | 4,901 | -0.31% | 2,348,700 | 4兆7726億 | +5.4% | 11.73 | 1.56 |
07/08 | 4,940 | 4,963 | 4,907 | 4,916 | -1.13% | 2,304,600 | 4兆7872億 | +5.97% | 11.77 | 1.56 |
07/05 | 4,975 | 4,995 | 4,942 | 4,972 | -0.3% | 1,909,300 | 4兆8417億 | +7.39% | 11.9 | 1.58 |
07/04 | 4,958 | 4,998 | 4,931 | 4,987 | +1.65% | 2,694,400 | 4兆8563億 | +8.06% | 11.94 | 1.59 |
07/03 | 4,858 | 4,908 | 4,800 | 4,906 | +0.97% | 2,837,300 | 4兆7775億 | +6.77% | 11.74 | 1.56 |
07/02 | 4,778 | 4,890 | 4,760 | 4,859 | +1.65% | 3,996,600 | 4兆7317億 | +6.09% | 11.63 | 1.55 |
07/01 | 4,741 | 4,780 | 4,705 | 4,780 | +2.33% | 3,161,700 | 4兆6548億 | +4.57% | 11.44 | 1.52 |
06/28 | 4,648 | 4,671 | 4,611 | 4,671 | +1.9% | 2,848,900 | 4兆5486億 | +2.32% | 11.18 | 1.4 |
06/27 | 4,578 | 4,593 | 4,526 | 4,584 | -0.24% | 2,822,800 | 4兆4639億 | +0.48% | 10.97 | 1.37 |
06/26 | 4,646 | 4,654 | 4,579 | 4,595 | -1.06% | 2,673,700 | 4兆4746億 | +0.66% | 11 | 1.38 |
06/25 | 4,595 | 4,652 | 4,573 | 4,644 | +2.45% | 2,742,900 | 4兆5223億 | +1.71% | 11.12 | 1.39 |
06/24 | 4,530 | 4,559 | 4,512 | 4,533 | -0.55% | 2,140,700 | 4兆4142億 | -0.77% | 10.85 | 1.36 |
06/21 | 4,564 | 4,596 | 4,536 | 4,558 | -0.02% | 3,783,300 | 4兆4386億 | -0.35% | 10.91 | 1.36 |
06/20 | 4,570 | 4,572 | 4,510 | 4,559 | -0.26% | 2,065,900 | 4兆4396億 | -0.35% | 10.91 | 1.37 |
06/19 | 4,495 | 4,579 | 4,492 | 4,571 | +2.72% | 3,582,700 | 4兆4512億 | -0.15% | 10.94 | 1.37 |
06/18 | 4,404 | 4,456 | 4,401 | 4,450 | +1.62% | 2,826,900 | 4兆3334億 | -2.88% | 10.65 | 1.33 |
06/17 | 4,415 | 4,427 | 4,360 | 4,379 | -2.88% | 3,698,500 | 4兆2643億 | -4.58% | 10.48 | 1.31 |
06/14 | 4,456 | 4,526 | 4,440 | 4,509 | +0.4% | 4,659,400 | 4兆3909億 | -1.94% | 10.79 | 1.35 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | 62.47 | 32.44 | 2.51 | 1.31 | - | - | 58.33倍 3/31 |
2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 18.93 | 10.41 | 3.09 | 1.7 | 2兆8544億 | 1兆5690億 | 18.72倍 3/31 |
2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 17.22 | 8.53 | 2.85 | 1.41 | 2兆9223億 | 1兆4471億 | 13.88倍 3/30 |
2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 19.51 | 11.2 | 2.07 | 1.19 | 2兆4647億 | 1兆4147億 | 17.5倍 3/29 |
2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 18.49 | 11.7 | 2.14 | 1.36 | 3兆427億 | 1兆9249億 | 12.77倍 3/31 |
2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 18.28 | 12.9 | 1.83 | 1.29 | 2兆9130億 | 2兆557億 | 14.58倍 3/31 |
2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 18.11 | 10.69 | 1.64 | 0.97 | 2兆5659億 | 1兆5143億 | 13.14倍 3/31 |
2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 25.19 | 13.82 | 1.81 | 0.99 | 2兆9440億 | 1兆6154億 | 24.13倍 3/31 |
2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 21.49 | 12.6 | 2.54 | 1.49 | 4兆3495億 | 2兆5494億 | 17.03倍 3/30 |
2019年 3月期 | 3,917 4/24 | 2,240 1/4 | 14,517,500 10/24 | 14.41 | 8.24 | 2.04 | 1.16 | 3兆8071億 | 2兆1778億 | 9.46倍 3/29 |
2020年 3月期 | 2,882 4/26 | 1,507 3/19 | 21,482,500 3/17 | 17.68 | 9.24 | 1.54 | 0.8 | 2兆8020億 | 1兆4656億 | 10.91倍 3/31 |
2021年 3月期 | 3,542 3/18 | 1,650 4/2 | 10,592,500 8/3 | 31.48 | 14.66 | 1.75 | 0.82 | 3兆4459億 | 1兆6047億 | 30.39倍 3/31 |
2022年 3月期 | 3,520 4/6 | 2,539 3/8 | 11,044,100 6/18 | 14.78 | 10.66 | 1.49 | 1.08 | 3兆4245億 | 2兆4708億 | 12.35倍 3/31 |
2023年 3月期 | 3,570 6/9 | 2,594 9/30 | 14,529,800 10/28 | 10.33 | 7.51 | 1.33 | 0.97 | 3兆4741億 | 2兆5251億 | 9.48倍 3/31 |
2024年 3月期 | 4,670 3/21 | 3,064 4/10 4/6 | 15,364,100 10/30 | 11.22 | 7.36 | 1.46 | 0.96 | 4兆5476億 | 2兆9826億 | - |
最新 | 4,257 2024/11/8 | 3,809,300 | 10.19 予想 | 1.31 実績 | 4兆482億 | - |