6301 小松製作所

6301
2023/09/25
時価
4兆1805億円
PER 予
13.58倍
2010年以降
7.51-62.47倍
(2010-2023年)
PBR
1.49倍
2010年以降
0.8-3.09倍
(2010-2023年)
配当 予
3.24%
ROE 予
11%
ROA 予
5.64%
資料
Link
CSV,JSON

PER

2010年3月31日
58.33倍
2011年3月31日
18.72倍
2012年3月30日
13.88倍
2013年3月29日
17.5倍
2014年3月31日
12.77倍
2015年3月31日
14.58倍
2016年3月31日
13.14倍
2017年3月31日
24.13倍
2018年3月30日
17.03倍
2019年3月29日
9.46倍
2020年3月31日
10.91倍
2021年3月31日
30.39倍
2022年3月31日
12.35倍
2023年3月31日
9.48倍

2023/05/01~2023/09/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/254,3424,3424,2784,293-1.72%3,252,1004兆1805億+1.54%13.581.49
09/224,3244,3984,3164,368-0.59%2,782,3004兆2536億+3.68%13.821.52
09/214,4504,4774,3904,394-1.21%3,296,0004兆2789億+4.74%13.91.53
09/204,4924,4974,4274,448-1.35%3,442,7004兆3315億+6.46%14.071.55
09/194,4504,5114,4324,509+1.23%3,407,6004兆3909億+8.34%14.271.57
09/154,4354,4714,4234,454+1.39%4,443,8004兆3373億+7.48%14.091.55
09/144,3814,4064,3554,393+0.05%4,001,0004兆2779億+6.39%13.91.53
09/134,3594,4094,3584,391+0.73%3,611,9004兆2760億+6.73%13.891.53
09/124,3484,3894,3254,359+0.67%2,692,0004兆2448億+6.27%13.791.52
09/114,3304,3694,3044,330+1.12%3,212,0004兆2165億+5.95%13.71.51
09/084,3144,3214,2464,282+0.26%3,771,7004兆1698億+5.08%13.551.49
09/074,2784,3424,2624,271-0.02%2,768,5004兆1591億+5.12%13.511.49
09/064,3004,3224,2454,272-0.65%3,523,2004兆1601億+5.35%13.521.49
09/054,2804,3004,2454,300+0.8%2,405,7004兆1873億+6.28%13.61.5
09/044,2304,2664,1884,266+1.35%2,835,2004兆1527億+5.78%13.51.48
09/014,1304,2194,1234,209+1.42%3,115,2004兆972億+4.7%13.321.46
08/314,1024,1674,0964,150+0.92%3,498,9004兆398億+3.47%13.131.44
08/304,1264,1374,0954,112+0.49%2,764,4004兆28億+2.7%13.011.43
08/294,0904,1404,0784,092+0.64%2,381,4003兆9833億+2.35%12.951.42
08/283,9844,0663,9794,066+3.15%2,318,6003兆9580億+1.88%12.861.41
08/253,9263,9533,9183,942-0.61%2,105,2003兆8373億-0.98%12.471.37
08/243,9493,9843,9303,966+0.15%2,839,6003兆8607億-0.28%12.551.38
08/233,8913,9783,8833,960-0.63%3,056,4003兆8548億-0.33%12.531.38
08/223,9323,9853,9173,985+2.23%2,552,8003兆8792億+0.48%12.611.39
08/213,9283,9463,8963,898-0.23%1,611,0003兆7945億-1.49%12.331.36
08/183,8753,9363,8733,907-0.08%1,867,7003兆8032億-1.14%12.361.36
08/173,9273,9333,8653,910-1.66%3,361,3003兆8061億-0.84%12.371.36
08/164,0084,0193,9753,976-2%2,300,7003兆8704億+1.07%12.581.38
08/154,0694,0974,0554,057+0.4%1,862,4003兆9492億+3.39%12.841.41
08/144,0724,1114,0174,041-1.46%2,225,2003兆9337億+3.35%12.781.41
08/103,9864,1123,9824,101+2.09%3,361,6003兆9921億+5.13%12.971.43
08/094,0414,0484,0024,017-1.3%2,950,4003兆9103億+3.21%12.711.4
08/084,0484,0884,0324,070+1.67%2,764,2003兆9619億+4.68%12.881.42
08/073,9724,0073,9574,003-0.4%2,379,2003兆8967億+3.09%12.661.39
08/043,9734,0193,9554,019+0.83%2,141,4003兆9122億+3.64%12.721.4
08/033,9864,0283,9313,986-2.11%4,306,3003兆8801億+2.92%12.611.39
08/024,0874,1474,0554,072+0.57%5,243,0003兆9638億+5.25%12.881.42
08/014,0004,0573,9864,049+2.14%4,364,3003兆9415億+4.92%12.811.41
07/314,0154,0233,9413,964+0.25%6,034,3003兆8587億+3.01%12.541.38
07/283,9603,9883,9013,954-0.53%6,508,3003兆8490億+3%12.511.38
07/273,9303,9953,9183,975-0.05%5,032,5003兆8694億+3.7%12.581.38
07/263,9563,9933,9363,977+0.53%3,059,4003兆8714億+3.97%12.581.38
07/253,9393,9653,9243,956+0.97%3,451,8003兆8509億+3.67%12.521.38
07/243,8563,9273,8543,918+2.35%3,152,1003兆8139億+2.89%12.41.36
07/213,8353,8493,8073,828-0.18%1,793,4003兆7263億+0.63%12.111.33
07/203,8633,8803,8263,835-0.98%2,099,4003兆7331億+0.79%12.131.33
07/193,8403,8733,8283,873+2.6%3,687,0003兆7701億+1.79%12.251.35
07/183,7503,8083,7343,775-0.03%3,177,3003兆6747億-0.55%11.941.31
07/143,8233,8423,7243,776+0.43%4,714,3003兆6757億-0.32%11.951.31
07/133,7043,7623,6793,760+1.87%2,575,3003兆6601億-0.5%11.91.31
07/123,7013,7103,6603,691+0.35%3,242,6003兆5930億-2.07%11.681.28
07/113,7343,7363,6753,678-0.97%3,386,9003兆5803億-2.21%11.641.28
07/103,7433,7683,7083,714-0.35%3,038,2003兆6153億-1.12%11.751.29
07/073,7483,7763,7183,727-2.1%3,407,7003兆6280億-0.56%11.791.3
07/063,8583,8653,8053,807-2.08%2,892,4003兆7059億+1.98%12.041.32
07/053,8633,8903,8243,888-0.15%2,931,9003兆7847億+4.74%12.31.35
07/043,9343,9343,8893,894-1.64%3,295,1003兆7906億+5.56%12.321.35
07/033,9113,9753,9113,959+2.01%2,889,7003兆8538億+7.9%12.531.38
06/303,8803,8823,8473,881-0.03%3,739,2003兆7779億+6.39%12.281.35
06/293,8853,9113,8763,882-0.44%2,616,9003兆7789億+6.97%12.281.35
06/283,8393,9003,8023,899+2.52%4,702,4003兆7954億+8.01%12.341.36
06/273,8293,8313,7573,803+0.42%3,433,6003兆7020億+5.84%12.031.32
06/263,7513,8103,7133,787+1.45%3,169,0003兆6864億+5.84%11.981.32
06/233,8193,8213,7183,733-2.25%3,862,4003兆6338億+4.65%11.811.3
06/223,7733,8293,7713,819+1.22%2,774,7003兆7176億+7.46%12.081.33
06/213,6973,7833,6873,773+1.04%2,853,3003兆6728億+6.7%11.941.31
06/203,7413,7493,6883,734-0.74%3,542,6003兆6348億+6.17%11.811.3
06/193,8443,8513,7413,762-1.26%3,671,0003兆6621億+7.46%11.91.31
06/163,8603,8643,7723,810-1.42%6,665,5003兆7088億+9.39%12.051.33
06/153,8333,8793,8053,865+0.81%4,232,0003兆7623億+11.64%12.231.34
06/143,7353,8503,7303,834+5.13%6,514,5003兆7322億+11.49%12.131.33
06/133,5903,6583,5813,647+2.24%4,355,7003兆5501億+6.67%11.541.27
06/123,5703,5753,5443,567-0.06%2,153,2003兆4722億+4.7%11.291.24
06/093,4893,5733,4823,569+1.91%4,696,5003兆4742億+5.03%11.291.24
06/083,5353,5483,4793,502+0.46%3,434,7003兆4090億+3.3%11.081.22
06/073,5503,5863,4813,486-1.8%4,348,5003兆3934億+2.92%11.031.21
06/063,4703,5503,4493,550+0.88%3,356,8003兆4557億+5%11.231.23
06/053,4503,5493,4483,519+5.14%7,063,0003兆4255億+4.39%11.131.22
06/023,2863,3513,2853,347+1.42%3,396,4003兆2581億-0.36%10.591.16
06/013,2803,3133,2513,300+0.24%3,537,9003兆2123億-1.67%10.441.15
05/313,3713,3783,2743,292-3.57%10,785,3003兆2046億-1.88%10.421.14
05/303,4303,4303,3823,414-0.61%2,992,3003兆3233億+1.79%10.81.19
05/293,4543,5013,4283,435+1.3%3,758,5003兆3438億+2.57%10.871.19
05/263,3903,4233,3783,391-0.38%3,895,5003兆3009億+1.44%10.731.18
05/253,4363,4423,3863,404-1.93%3,969,9003兆3136億+1.98%10.771.18
05/243,4403,4813,4243,471+0.7%2,266,2003兆3788億+4.17%10.981.21
05/233,5003,5233,4253,447-1.4%4,934,0003兆3554億+3.7%10.911.2
05/223,4203,4983,4153,496+2.67%4,134,4003兆4031億+5.43%11.061.22
05/193,3853,4173,3843,405+1.04%3,055,3003兆3146億+2.99%10.771.18
05/183,3373,3733,3243,370+1.78%3,073,3003兆2805億+2.28%10.661.17
05/173,3373,3603,3023,311-0.9%3,346,2003兆2230億+0.82%10.481.15
05/163,3023,3453,3003,341+1.24%3,088,6003兆2522億+2.02%10.571.16
05/153,3053,3103,2823,300+0.67%2,269,2003兆2123億+1.1%10.441.15
05/123,3493,3503,2723,278-0.61%3,011,4003兆1909億+0.55%10.371.14
05/113,3013,3073,2873,298-1.2%3,050,0003兆2104億+1.07%10.431.15
05/103,3393,3473,3223,338-0.36%2,888,1003兆2493億+2.3%10.561.16
05/093,3453,3543,3293,350+0.54%3,080,9003兆2610億+2.73%10.61.17
05/083,3513,3523,3163,332-1.13%3,960,5003兆2435億+2.33%10.541.16
05/023,4103,4143,3553,370-1.69%3,517,3003兆2805億+3.53%10.661.17
05/013,3553,4503,3533,428+2.51%5,973,0003兆3369億+5.48%10.851.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,099
1/12
1,090
4/1
19,948,700
8/14
62.4732.442.511.31--58.33倍
3/31
2011年
3月期
2,858
3/31
1,571
7/1
21,061,700
11/8
18.9310.413.091.72兆8544億1兆5690億18.72倍
3/31
2012年
3月期
2,926
5/2
1,449
10/5
26,928,100
5/23
17.228.532.851.412兆9223億1兆4471億13.88倍
3/30
2013年
3月期
2,507
2/6
1,439
10/10
20,595,100
1/30
19.5111.22.071.192兆4647億1兆4147億17.5倍
3/29
2014年
3月期
3,095
5/23
1,958
2/6
24,163,400
10/29
18.4911.72.141.363兆427億1兆9249億12.77倍
3/31
2015年
3月期
2,963
12/8
2,091
4/14
15,263,000
1/29
18.2812.91.831.292兆9130億2兆557億14.58倍
3/31
2016年
3月期
2,640
5/28
1,558
2/12
16,245,700
8/26
18.1110.691.640.972兆5659億1兆5143億13.14倍
3/31
2017年
3月期
3,029
3/16
1,662
6/28
14,289,200
11/11
25.1913.821.810.992兆9440億1兆6154億24.13倍
3/31
2018年
3月期
4,475
1/15
2,623
5/31
9,503,600
4/25
21.4912.62.541.494兆3495億2兆5494億17.03倍
3/30
2019年
3月期
3,917
4/24
2,240
1/4
14,517,500
10/24
14.418.242.041.163兆8071億2兆1778億9.46倍
3/29
2020年
3月期
2,882
4/26
1,507
3/19
21,482,500
3/17
17.689.241.540.82兆8020億1兆4656億10.91倍
3/31
2021年
3月期
3,542
3/18
1,650
4/2
10,592,500
8/3
31.4814.661.750.823兆4459億1兆6047億30.39倍
3/31
2022年
3月期
3,520
4/6
2,539
3/8
11,044,100
6/18
14.7810.661.491.083兆4245億2兆4708億12.35倍
3/31
2023年
3月期
3,570
6/9
2,594
9/30
14,529,800
10/28
10.337.511.330.973兆4741億2兆5251億9.48倍
3/31
最新4,293
2023/9/25
3,252,10013.58
予想
1.49
実績
4兆1805億-