小松製作所（6301）のPER（株価収益率）の推移
- 2010年3月31日
- 58.33倍
- 2011年3月31日
- 18.72倍
- 2012年3月30日
- 13.88倍
- 2013年3月29日
- 17.5倍
- 2014年3月31日
- 12.77倍
- 2015年3月31日
- 14.58倍
- 2016年3月31日
- 13.14倍
- 2017年3月31日
- 24.13倍
- 2018年3月30日
- 17.03倍
- 2019年3月29日
- 9.46倍
- 2020年3月31日
- 10.91倍
- 2021年3月31日
- 30.39倍
- 2022年3月31日
- 12.35倍
- 2023年3月31日
- 9.48倍
- 2024年3月29日
- 10.62倍
- 2025年3月31日
- 9.09倍
2026/01/05～2026/06/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 6,744 | 7,165 | 6,666 | 7,112 | +8.68% | 4,668,400 | 6兆6165億 | +8.58% | 20.15 | 1.83 |
| 06/02 | 6,385 | 6,642 | 6,192 | 6,544 | +1.14% | 5,389,300 | 6兆881億 | 0% | 18.54 | 1.68 |
| 06/01 | 6,540 | 6,570 | 6,433 | 6,470 | -1.63% | 3,393,600 | 6兆193億 | -1.33% | 18.33 | 1.66 |
| 05/29 | 6,431 | 6,589 | 6,422 | 6,577 | +2.41% | 13,724,100 | 6兆1188億 | -0.02% | 18.64 | 1.69 |
| 05/28 | 6,453 | 6,467 | 6,350 | 6,422 | -0.83% | 3,340,300 | 5兆9746億 | -2.62% | 18.2 | 1.65 |
| 05/27 | 6,629 | 6,630 | 6,407 | 6,476 | -0.83% | 3,380,500 | 6兆248億 | -1.97% | 18.35 | 1.66 |
| 05/26 | 6,425 | 6,567 | 6,407 | 6,530 | +2.27% | 3,390,300 | 6兆751億 | -1.34% | 18.5 | 1.68 |
| 05/25 | 6,240 | 6,389 | 6,172 | 6,385 | +2.39% | 2,565,600 | 5兆9402億 | -3.93% | 18.09 | 1.64 |
| 05/22 | 6,173 | 6,285 | 6,164 | 6,236 | +1.17% | 2,444,000 | 5兆8016億 | -6.53% | 17.67 | 1.6 |
| 05/21 | 6,321 | 6,348 | 6,164 | 6,164 | -0.42% | 3,618,800 | 5兆7346億 | -8.01% | 17.47 | 1.58 |
| 05/20 | 6,335 | 6,369 | 6,124 | 6,190 | -2.46% | 3,742,800 | 5兆7588億 | -7.98% | 17.54 | 1.59 |
| 05/19 | 6,422 | 6,505 | 6,273 | 6,346 | +0.38% | 3,664,800 | 5兆9039億 | -6.01% | 17.98 | 1.63 |
| 05/18 | 6,475 | 6,526 | 6,281 | 6,322 | -2.48% | 3,617,600 | 5兆8816億 | -6.6% | 17.91 | 1.62 |
| 05/15 | 6,729 | 6,836 | 6,444 | 6,483 | -1.17% | 5,088,600 | 6兆313億 | -4.27% | 18.37 | 1.66 |
| 05/14 | 6,687 | 6,777 | 6,547 | 6,560 | -1.18% | 4,454,400 | 6兆1030億 | -3.07% | 18.59 | 1.68 |
| 05/13 | 6,560 | 6,647 | 6,541 | 6,638 | -0.11% | 3,128,800 | 6兆1756億 | -1.88% | 18.81 | 1.7 |
| 05/12 | 6,689 | 6,748 | 6,613 | 6,645 | +0.45% | 2,237,300 | 6兆1821億 | -1.6% | 18.83 | 1.71 |
| 05/11 | 6,540 | 6,740 | 6,539 | 6,615 | +0.75% | 2,844,700 | 6兆1542億 | -1.96% | 18.74 | 1.7 |
| 05/08 | 6,530 | 6,585 | 6,434 | 6,566 | -0.14% | 4,495,900 | 6兆1086億 | -2.34% | 18.61 | 1.69 |
| 05/07 | 6,709 | 6,709 | 6,537 | 6,575 | +0.94% | 4,878,000 | 6兆1169億 | -1.87% | 18.63 | 1.69 |
| 05/01 | 6,657 | 6,704 | 6,514 | 6,514 | -0.66% | 4,820,600 | 6兆602億 | -2.72% | 18.46 | 1.67 |
| 04/30 | 6,750 | 6,750 | 6,493 | 6,557 | -4.36% | 7,130,000 | 6兆1002億 | -2.03% | 18.58 | 1.68 |
| 04/28 | 7,353 | 7,353 | 6,751 | 6,856 | -2.79% | 10,017,900 | 6兆3784億 | +2.51% | 19.43 | 1.76 |
| 04/27 | 6,851 | 7,053 | 6,743 | 7,053 | +2.11% | 3,841,500 | 6兆5616億 | +5.84% | 19.99 | 1.81 |
| 04/24 | 7,070 | 7,118 | 6,891 | 6,907 | -0.9% | 3,505,200 | 6兆4258億 | +4.35% | 19.57 | 1.77 |
| 04/23 | 6,895 | 7,039 | 6,852 | 6,970 | +1.56% | 3,527,700 | 6兆4844億 | +5.65% | 19.75 | 1.79 |
| 04/22 | 6,900 | 6,912 | 6,825 | 6,863 | -1.83% | 2,009,300 | 6兆3849億 | +4.27% | 19.45 | 1.76 |
| 04/21 | 6,940 | 7,003 | 6,863 | 6,991 | -0.13% | 2,572,800 | 6兆5040億 | +6.38% | 19.81 | 1.79 |
| 04/20 | 6,841 | 7,015 | 6,813 | 7,000 | +4.48% | 3,342,700 | 6兆5123億 | +6.58% | 19.84 | 1.8 |
| 04/17 | 6,796 | 6,830 | 6,700 | 6,700 | -1.64% | 3,249,000 | 6兆2332億 | +1.96% | 18.99 | 1.72 |
| 04/16 | 7,203 | 7,217 | 6,800 | 6,812 | -5.43% | 5,588,000 | 6兆3374億 | +3.34% | 19.3 | 1.75 |
| 04/15 | 7,198 | 7,245 | 7,076 | 7,203 | +2.48% | 4,145,000 | 6兆7012億 | +8.95% | 20.41 | 1.85 |
| 04/14 | 7,100 | 7,100 | 6,966 | 7,029 | +0.88% | 3,507,500 | 6兆5393億 | +6.34% | 19.92 | 1.8 |
| 04/13 | 6,860 | 7,062 | 6,818 | 6,968 | +2.34% | 3,853,500 | 6兆4826億 | +5.67% | 19.74 | 1.79 |
| 04/10 | 6,856 | 6,866 | 6,739 | 6,809 | +0.01% | 3,255,200 | 6兆3346億 | +3.14% | 19.29 | 1.75 |
| 04/09 | 6,837 | 6,928 | 6,764 | 6,808 | +0.47% | 3,909,300 | 6兆3337億 | +2.92% | 19.29 | 1.75 |
| 04/08 | 6,807 | 6,859 | 6,739 | 6,776 | +5.76% | 4,576,800 | 6兆3039億 | +2.29% | 19.2 | 1.74 |
| 04/07 | 6,447 | 6,454 | 6,377 | 6,407 | +0.55% | 1,711,900 | 5兆9606億 | -3.54% | 18.16 | 1.64 |
| 04/06 | 6,500 | 6,522 | 6,372 | 6,372 | -1.86% | 1,532,800 | 5兆9281億 | -4.75% | 18.06 | 1.64 |
| 04/03 | 6,531 | 6,565 | 6,444 | 6,493 | +2.4% | 2,501,200 | 6兆407億 | -3.61% | 18.4 | 1.67 |
| 04/02 | 6,629 | 6,658 | 6,332 | 6,341 | -2.33% | 3,232,900 | 5兆8992億 | -6.45% | 17.97 | 1.63 |
| 04/01 | 6,413 | 6,519 | 6,337 | 6,492 | +7.97% | 4,128,600 | 6兆397億 | -4.93% | 18.4 | 1.67 |
| 03/31 | 5,940 | 6,208 | 5,904 | 6,013 | +0.22% | 6,175,300 | 5兆5941億 | -12.47% | 14.4 | 1.54 |
| 03/30 | 6,070 | 6,097 | 5,990 | 6,000 | -7.19% | 6,018,200 | 5兆5820億 | -13.43% | 14.36 | 1.54 |
| 03/27 | 6,334 | 6,511 | 6,308 | 6,465 | +0.48% | 3,870,700 | 6兆146億 | -7.59% | 15.48 | 1.66 |
| 03/26 | 6,500 | 6,545 | 6,333 | 6,434 | +0.09% | 3,508,400 | 5兆9858億 | -8.63% | 15.4 | 1.65 |
| 03/25 | 6,400 | 6,442 | 6,361 | 6,428 | +2.73% | 3,504,500 | 5兆9802億 | -9.32% | 15.39 | 1.65 |
| 03/24 | 6,288 | 6,304 | 6,142 | 6,257 | +5.18% | 3,404,900 | 5兆8211億 | -12.39% | 14.98 | 1.61 |
| 03/23 | 6,033 | 6,072 | 5,940 | 5,949 | -6.23% | 4,932,400 | 5兆5345億 | -17.39% | 14.24 | 1.53 |
| 03/19 | 6,357 | 6,515 | 6,342 | 6,344 | -3.91% | 5,265,800 | 5兆9020億 | -12.8% | 15.19 | 1.63 |
| 03/18 | 6,584 | 6,679 | 6,582 | 6,602 | +0.08% | 3,397,700 | 6兆1421億 | -9.78% | 15.81 | 1.69 |
| 03/17 | 6,793 | 6,843 | 6,565 | 6,597 | -4.29% | 3,568,000 | 6兆1374億 | -10.28% | 15.79 | 1.69 |
| 03/16 | 6,950 | 7,019 | 6,867 | 6,893 | -2.82% | 2,486,600 | 6兆4128億 | -6.5% | 16.5 | 1.77 |
| 03/13 | 6,942 | 7,114 | 6,942 | 7,093 | -1.55% | 4,264,800 | 6兆5989億 | -3.93% | 16.98 | 1.82 |
| 03/12 | 7,174 | 7,220 | 7,097 | 7,205 | -1.3% | 2,932,000 | 6兆7031億 | -2.54% | 17.25 | 1.85 |
| 03/11 | 7,276 | 7,403 | 7,191 | 7,300 | +1.84% | 3,161,000 | 6兆7914億 | -1.12% | 17.48 | 1.87 |
| 03/10 | 7,041 | 7,198 | 6,923 | 7,168 | +7.94% | 6,295,100 | 6兆6686億 | -2.34% | 17.16 | 1.84 |
| 03/09 | 6,660 | 6,714 | 6,477 | 6,641 | -7.42% | 4,536,100 | 6兆1783億 | -8.9% | 15.9 | 1.7 |
| 03/06 | 7,073 | 7,184 | 7,040 | 7,173 | +0.55% | 3,735,500 | 6兆6733億 | -1.16% | 17.17 | 1.84 |
| 03/05 | 7,213 | 7,321 | 7,075 | 7,134 | +1.52% | 3,888,800 | 6兆6370億 | -0.86% | 17.08 | 1.83 |
| 03/04 | 7,175 | 7,250 | 6,931 | 7,027 | -2.86% | 5,618,600 | 6兆5375億 | -1.56% | 16.82 | 1.8 |
| 03/03 | 7,501 | 7,507 | 7,234 | 7,234 | -4.7% | 3,140,900 | 6兆7300億 | +2.19% | 17.32 | 1.86 |
| 03/02 | 7,415 | 7,591 | 7,331 | 7,591 | +0.77% | 2,691,700 | 7兆622億 | +8.18% | 18.17 | 1.95 |
| 02/27 | 7,498 | 7,629 | 7,452 | 7,533 | +0.03% | 5,557,400 | 7兆82億 | +8.56% | 18.03 | 1.93 |
| 02/26 | 7,750 | 7,750 | 7,496 | 7,531 | -1.23% | 3,272,100 | 7兆63億 | +9.8% | 18.03 | 1.93 |
| 02/25 | 7,493 | 7,706 | 7,472 | 7,625 | +1.44% | 3,716,500 | 7兆938億 | +12.43% | 18.25 | 1.96 |
| 02/24 | 7,598 | 7,628 | 7,478 | 7,517 | -0.32% | 3,833,200 | 6兆9933億 | +12.16% | 18 | 1.93 |
| 02/20 | 7,659 | 7,660 | 7,513 | 7,541 | -1.15% | 3,397,700 | 7兆156億 | +13.77% | 18.05 | 1.94 |
| 02/19 | 7,638 | 7,665 | 7,524 | 7,629 | +0.37% | 2,150,300 | 7兆975億 | +16.56% | 18.26 | 1.96 |
| 02/18 | 7,632 | 7,757 | 7,598 | 7,601 | -0.01% | 2,946,600 | 7兆715億 | +17.74% | 18.2 | 1.95 |
| 02/17 | 7,800 | 7,808 | 7,566 | 7,602 | -2.21% | 3,830,300 | 7兆724億 | +19.47% | 18.2 | 1.95 |
| 02/16 | 7,713 | 7,817 | 7,650 | 7,774 | +0.79% | 3,434,900 | 7兆2324億 | +24.05% | 18.61 | 2 |
| 02/13 | 7,785 | 7,840 | 7,607 | 7,713 | -1.1% | 6,472,100 | 7兆1757億 | +25.19% | 18.47 | 1.98 |
| 02/12 | 7,400 | 7,823 | 7,256 | 7,799 | +4.97% | 6,461,800 | 7兆2557億 | +28.72% | 18.67 | 2 |
| 02/10 | 7,500 | 7,528 | 7,390 | 7,430 | -0.59% | 3,498,700 | 6兆9124億 | +24.81% | 17.79 | 1.91 |
| 02/09 | 7,480 | 7,585 | 7,377 | 7,474 | +5.7% | 4,698,800 | 6兆9533億 | +27.59% | 17.89 | 1.92 |
| 02/06 | 7,135 | 7,150 | 6,986 | 7,071 | -1.26% | 4,735,900 | 6兆5784億 | +22.78% | 16.93 | 1.81 |
| 02/05 | 7,360 | 7,440 | 7,147 | 7,161 | -2.7% | 8,007,400 | 6兆6621億 | +26.14% | 17.14 | 1.84 |
| 02/04 | 6,942 | 7,382 | 6,753 | 7,360 | +5.91% | 10,180,000 | 6兆8473億 | +31.69% | 17.62 | 1.89 |
| 02/03 | 6,500 | 6,949 | 6,441 | 6,949 | +11.85% | 11,237,400 | 6兆4649億 | +26.48% | 16.64 | 1.78 |
| 02/02 | 6,129 | 6,304 | 6,060 | 6,213 | +4.79% | 8,478,000 | 5兆7802億 | +14.74% | 14.87 | 1.59 |
| 01/30 | 5,878 | 5,953 | 5,630 | 5,929 | +1.89% | 9,017,500 | 5兆5159億 | +10.49% | 14.19 | 1.52 |
| 01/29 | 5,719 | 5,842 | 5,628 | 5,819 | +3.05% | 8,627,600 | 5兆4136億 | +9.19% | 13.93 | 1.49 |
| 01/28 | 5,612 | 5,675 | 5,593 | 5,647 | -0.6% | 3,402,100 | 5兆2536億 | +6.65% | 13.52 | 1.45 |
| 01/27 | 5,565 | 5,681 | 5,536 | 5,681 | +2.29% | 3,075,500 | 5兆2852億 | +7.84% | 13.6 | 1.46 |
| 01/26 | 5,575 | 5,629 | 5,546 | 5,554 | -2.13% | 3,702,700 | 5兆1671億 | +6.05% | 13.3 | 1.43 |
| 01/23 | 5,750 | 5,769 | 5,645 | 5,675 | +0.42% | 3,465,300 | 5兆2796億 | +8.84% | 13.59 | 1.46 |
| 01/22 | 5,700 | 5,700 | 5,614 | 5,651 | +2.13% | 3,676,200 | 5兆2573億 | +8.95% | 13.53 | 1.45 |
| 01/21 | 5,491 | 5,566 | 5,483 | 5,533 | -1.39% | 3,100,400 | 5兆1475億 | +7.17% | 13.25 | 1.42 |
| 01/20 | 5,609 | 5,660 | 5,577 | 5,611 | +0.04% | 2,739,700 | 5兆2201億 | +9.14% | 13.43 | 1.44 |
| 01/19 | 5,576 | 5,629 | 5,491 | 5,609 | -1.18% | 2,890,900 | 5兆2182億 | +9.62% | 13.43 | 1.44 |
| 01/16 | 5,525 | 5,758 | 5,512 | 5,676 | +3.73% | 6,666,200 | 5兆2806億 | +11.4% | 13.59 | 1.46 |
| 01/15 | 5,366 | 5,513 | 5,360 | 5,472 | +1.35% | 4,380,200 | 5兆908億 | +7.95% | 13.1 | 1.4 |
| 01/14 | 5,297 | 5,475 | 5,293 | 5,399 | +2.23% | 5,387,700 | 5兆229億 | +6.81% | 12.93 | 1.39 |
| 01/13 | 5,285 | 5,298 | 5,232 | 5,281 | +1.81% | 4,826,500 | 4兆9131億 | +4.59% | 12.64 | 1.36 |
| 01/09 | 5,131 | 5,238 | 5,127 | 5,187 | +1.17% | 5,844,800 | 4兆8256億 | +2.92% | 12.42 | 1.33 |
| 01/08 | 5,106 | 5,208 | 5,106 | 5,127 | -0.54% | 3,306,800 | 4兆7698億 | +1.81% | 12.27 | 1.32 |
| 01/07 | 5,103 | 5,155 | 5,073 | 5,155 | -0.06% | 2,697,400 | 4兆7959億 | +2.38% | 12.34 | 1.32 |
| 01/06 | 5,110 | 5,159 | 5,092 | 5,158 | +1.8% | 2,835,100 | 4兆7986億 | +2.46% | 12.35 | 1.32 |
| 01/05 | 5,134 | 5,142 | 5,062 | 5,067 | +1.34% | 2,448,000 | 4兆7140億 | +0.68% | 12.13 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | 62.47 | 32.44 | 2.51 | 1.31 | - | - | 58.33倍 3/31 |
| 2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 18.93 | 10.41 | 3.09 | 1.7 | 2兆8544億 | 1兆5690億 | 18.72倍 3/31 |
| 2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 17.22 | 8.53 | 2.85 | 1.41 | 2兆9223億 | 1兆4471億 | 13.88倍 3/30 |
| 2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 19.51 | 11.2 | 2.07 | 1.19 | 2兆4647億 | 1兆4147億 | 17.5倍 3/29 |
| 2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 18.49 | 11.7 | 2.14 | 1.36 | 3兆427億 | 1兆9249億 | 12.77倍 3/31 |
| 2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 18.28 | 12.9 | 1.83 | 1.29 | 2兆9130億 | 2兆557億 | 14.58倍 3/31 |
| 2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 18.11 | 10.69 | 1.64 | 0.97 | 2兆5659億 | 1兆5143億 | 13.14倍 3/31 |
| 2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 25.19 | 13.82 | 1.81 | 0.99 | 2兆9440億 | 1兆6154億 | 24.13倍 3/31 |
| 2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 21.49 | 12.6 | 2.54 | 1.49 | 4兆3495億 | 2兆5494億 | 17.03倍 3/30 |
| 2019年 3月期 | 3,917 4/24 | 2,240 1/4 | 14,517,500 10/24 | 14.41 | 8.24 | 2.04 | 1.16 | 3兆8071億 | 2兆1778億 | 9.46倍 3/29 |
| 2020年 3月期 | 2,882 4/26 | 1,507 3/19 | 21,482,500 3/17 | 17.68 | 9.24 | 1.54 | 0.8 | 2兆8020億 | 1兆4656億 | 10.91倍 3/31 |
| 2021年 3月期 | 3,542 3/18 | 1,650 4/2 | 10,592,500 8/3 | 31.48 | 14.66 | 1.75 | 0.82 | 3兆4459億 | 1兆6047億 | 30.39倍 3/31 |
| 2022年 3月期 | 3,520 4/6 | 2,539 3/8 | 11,044,100 6/18 | 14.78 | 10.66 | 1.49 | 1.08 | 3兆4245億 | 2兆4708億 | 12.35倍 3/31 |
| 2023年 3月期 | 3,570 6/9 | 2,594 9/30 | 14,529,800 10/28 | 10.33 | 7.51 | 1.33 | 0.97 | 3兆4741億 | 2兆5251億 | 9.48倍 3/31 |
| 2024年 3月期 | 4,670 3/21 | 3,064 4/10 4/6 | 15,364,100 10/30 | 11.22 | 7.36 | 1.46 | 0.96 | 4兆5476億 | 2兆9826億 | 10.62倍 3/29 |
| 2025年 3月期 | 5,131 7/17 | 3,324 8/5 | 12,797,000 4/30 | 10.83 | 7.02 | 1.49 | 0.97 | 4兆9966億 | 3兆2369億 | 9.09倍 3/31 |
| 2026年 3月期 | 7,840 2/13 | 3,566 4/7 | 11,237,400 2/3 | 18.93 | 8.61 | 2.01 | 0.92 | 7兆2938億 | 3兆3910億 | - |
| 最新 | 7,112 2026/6/3 | 4,668,400 | 20.15 予想 | 1.83 実績 | 6兆6165億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
