PER
- 2010年3月31日
- 58.33倍
- 2011年3月31日
- 18.72倍
- 2012年3月30日
- 13.88倍
- 2013年3月29日
- 17.5倍
- 2014年3月31日
- 12.77倍
- 2015年3月31日
- 14.58倍
- 2016年3月31日
- 13.14倍
- 2017年3月31日
- 24.13倍
- 2018年3月30日
- 17.03倍
- 2019年3月29日
- 9.46倍
- 2020年3月31日
- 10.91倍
- 2021年3月31日
- 30.39倍
- 2022年3月31日
- 12.35倍
- 2023年3月31日
- 9.48倍
2023/05/01～2023/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 09/25 | 4,342 | 4,342 | 4,278 | 4,293 | -1.72% | 3,252,100 | 4兆1805億 | +1.54% | 13.58 | 1.49 |
| 09/22 | 4,324 | 4,398 | 4,316 | 4,368 | -0.59% | 2,782,300 | 4兆2536億 | +3.68% | 13.82 | 1.52 |
| 09/21 | 4,450 | 4,477 | 4,390 | 4,394 | -1.21% | 3,296,000 | 4兆2789億 | +4.74% | 13.9 | 1.53 |
| 09/20 | 4,492 | 4,497 | 4,427 | 4,448 | -1.35% | 3,442,700 | 4兆3315億 | +6.46% | 14.07 | 1.55 |
| 09/19 | 4,450 | 4,511 | 4,432 | 4,509 | +1.23% | 3,407,600 | 4兆3909億 | +8.34% | 14.27 | 1.57 |
| 09/15 | 4,435 | 4,471 | 4,423 | 4,454 | +1.39% | 4,443,800 | 4兆3373億 | +7.48% | 14.09 | 1.55 |
| 09/14 | 4,381 | 4,406 | 4,355 | 4,393 | +0.05% | 4,001,000 | 4兆2779億 | +6.39% | 13.9 | 1.53 |
| 09/13 | 4,359 | 4,409 | 4,358 | 4,391 | +0.73% | 3,611,900 | 4兆2760億 | +6.73% | 13.89 | 1.53 |
| 09/12 | 4,348 | 4,389 | 4,325 | 4,359 | +0.67% | 2,692,000 | 4兆2448億 | +6.27% | 13.79 | 1.52 |
| 09/11 | 4,330 | 4,369 | 4,304 | 4,330 | +1.12% | 3,212,000 | 4兆2165億 | +5.95% | 13.7 | 1.51 |
| 09/08 | 4,314 | 4,321 | 4,246 | 4,282 | +0.26% | 3,771,700 | 4兆1698億 | +5.08% | 13.55 | 1.49 |
| 09/07 | 4,278 | 4,342 | 4,262 | 4,271 | -0.02% | 2,768,500 | 4兆1591億 | +5.12% | 13.51 | 1.49 |
| 09/06 | 4,300 | 4,322 | 4,245 | 4,272 | -0.65% | 3,523,200 | 4兆1601億 | +5.35% | 13.52 | 1.49 |
| 09/05 | 4,280 | 4,300 | 4,245 | 4,300 | +0.8% | 2,405,700 | 4兆1873億 | +6.28% | 13.6 | 1.5 |
| 09/04 | 4,230 | 4,266 | 4,188 | 4,266 | +1.35% | 2,835,200 | 4兆1527億 | +5.78% | 13.5 | 1.48 |
| 09/01 | 4,130 | 4,219 | 4,123 | 4,209 | +1.42% | 3,115,200 | 4兆972億 | +4.7% | 13.32 | 1.46 |
| 08/31 | 4,102 | 4,167 | 4,096 | 4,150 | +0.92% | 3,498,900 | 4兆398億 | +3.47% | 13.13 | 1.44 |
| 08/30 | 4,126 | 4,137 | 4,095 | 4,112 | +0.49% | 2,764,400 | 4兆28億 | +2.7% | 13.01 | 1.43 |
| 08/29 | 4,090 | 4,140 | 4,078 | 4,092 | +0.64% | 2,381,400 | 3兆9833億 | +2.35% | 12.95 | 1.42 |
| 08/28 | 3,984 | 4,066 | 3,979 | 4,066 | +3.15% | 2,318,600 | 3兆9580億 | +1.88% | 12.86 | 1.41 |
| 08/25 | 3,926 | 3,953 | 3,918 | 3,942 | -0.61% | 2,105,200 | 3兆8373億 | -0.98% | 12.47 | 1.37 |
| 08/24 | 3,949 | 3,984 | 3,930 | 3,966 | +0.15% | 2,839,600 | 3兆8607億 | -0.28% | 12.55 | 1.38 |
| 08/23 | 3,891 | 3,978 | 3,883 | 3,960 | -0.63% | 3,056,400 | 3兆8548億 | -0.33% | 12.53 | 1.38 |
| 08/22 | 3,932 | 3,985 | 3,917 | 3,985 | +2.23% | 2,552,800 | 3兆8792億 | +0.48% | 12.61 | 1.39 |
| 08/21 | 3,928 | 3,946 | 3,896 | 3,898 | -0.23% | 1,611,000 | 3兆7945億 | -1.49% | 12.33 | 1.36 |
| 08/18 | 3,875 | 3,936 | 3,873 | 3,907 | -0.08% | 1,867,700 | 3兆8032億 | -1.14% | 12.36 | 1.36 |
| 08/17 | 3,927 | 3,933 | 3,865 | 3,910 | -1.66% | 3,361,300 | 3兆8061億 | -0.84% | 12.37 | 1.36 |
| 08/16 | 4,008 | 4,019 | 3,975 | 3,976 | -2% | 2,300,700 | 3兆8704億 | +1.07% | 12.58 | 1.38 |
| 08/15 | 4,069 | 4,097 | 4,055 | 4,057 | +0.4% | 1,862,400 | 3兆9492億 | +3.39% | 12.84 | 1.41 |
| 08/14 | 4,072 | 4,111 | 4,017 | 4,041 | -1.46% | 2,225,200 | 3兆9337億 | +3.35% | 12.78 | 1.41 |
| 08/10 | 3,986 | 4,112 | 3,982 | 4,101 | +2.09% | 3,361,600 | 3兆9921億 | +5.13% | 12.97 | 1.43 |
| 08/09 | 4,041 | 4,048 | 4,002 | 4,017 | -1.3% | 2,950,400 | 3兆9103億 | +3.21% | 12.71 | 1.4 |
| 08/08 | 4,048 | 4,088 | 4,032 | 4,070 | +1.67% | 2,764,200 | 3兆9619億 | +4.68% | 12.88 | 1.42 |
| 08/07 | 3,972 | 4,007 | 3,957 | 4,003 | -0.4% | 2,379,200 | 3兆8967億 | +3.09% | 12.66 | 1.39 |
| 08/04 | 3,973 | 4,019 | 3,955 | 4,019 | +0.83% | 2,141,400 | 3兆9122億 | +3.64% | 12.72 | 1.4 |
| 08/03 | 3,986 | 4,028 | 3,931 | 3,986 | -2.11% | 4,306,300 | 3兆8801億 | +2.92% | 12.61 | 1.39 |
| 08/02 | 4,087 | 4,147 | 4,055 | 4,072 | +0.57% | 5,243,000 | 3兆9638億 | +5.25% | 12.88 | 1.42 |
| 08/01 | 4,000 | 4,057 | 3,986 | 4,049 | +2.14% | 4,364,300 | 3兆9415億 | +4.92% | 12.81 | 1.41 |
| 07/31 | 4,015 | 4,023 | 3,941 | 3,964 | +0.25% | 6,034,300 | 3兆8587億 | +3.01% | 12.54 | 1.38 |
| 07/28 | 3,960 | 3,988 | 3,901 | 3,954 | -0.53% | 6,508,300 | 3兆8490億 | +3% | 12.51 | 1.38 |
| 07/27 | 3,930 | 3,995 | 3,918 | 3,975 | -0.05% | 5,032,500 | 3兆8694億 | +3.7% | 12.58 | 1.38 |
| 07/26 | 3,956 | 3,993 | 3,936 | 3,977 | +0.53% | 3,059,400 | 3兆8714億 | +3.97% | 12.58 | 1.38 |
| 07/25 | 3,939 | 3,965 | 3,924 | 3,956 | +0.97% | 3,451,800 | 3兆8509億 | +3.67% | 12.52 | 1.38 |
| 07/24 | 3,856 | 3,927 | 3,854 | 3,918 | +2.35% | 3,152,100 | 3兆8139億 | +2.89% | 12.4 | 1.36 |
| 07/21 | 3,835 | 3,849 | 3,807 | 3,828 | -0.18% | 1,793,400 | 3兆7263億 | +0.63% | 12.11 | 1.33 |
| 07/20 | 3,863 | 3,880 | 3,826 | 3,835 | -0.98% | 2,099,400 | 3兆7331億 | +0.79% | 12.13 | 1.33 |
| 07/19 | 3,840 | 3,873 | 3,828 | 3,873 | +2.6% | 3,687,000 | 3兆7701億 | +1.79% | 12.25 | 1.35 |
| 07/18 | 3,750 | 3,808 | 3,734 | 3,775 | -0.03% | 3,177,300 | 3兆6747億 | -0.55% | 11.94 | 1.31 |
| 07/14 | 3,823 | 3,842 | 3,724 | 3,776 | +0.43% | 4,714,300 | 3兆6757億 | -0.32% | 11.95 | 1.31 |
| 07/13 | 3,704 | 3,762 | 3,679 | 3,760 | +1.87% | 2,575,300 | 3兆6601億 | -0.5% | 11.9 | 1.31 |
| 07/12 | 3,701 | 3,710 | 3,660 | 3,691 | +0.35% | 3,242,600 | 3兆5930億 | -2.07% | 11.68 | 1.28 |
| 07/11 | 3,734 | 3,736 | 3,675 | 3,678 | -0.97% | 3,386,900 | 3兆5803億 | -2.21% | 11.64 | 1.28 |
| 07/10 | 3,743 | 3,768 | 3,708 | 3,714 | -0.35% | 3,038,200 | 3兆6153億 | -1.12% | 11.75 | 1.29 |
| 07/07 | 3,748 | 3,776 | 3,718 | 3,727 | -2.1% | 3,407,700 | 3兆6280億 | -0.56% | 11.79 | 1.3 |
| 07/06 | 3,858 | 3,865 | 3,805 | 3,807 | -2.08% | 2,892,400 | 3兆7059億 | +1.98% | 12.04 | 1.32 |
| 07/05 | 3,863 | 3,890 | 3,824 | 3,888 | -0.15% | 2,931,900 | 3兆7847億 | +4.74% | 12.3 | 1.35 |
| 07/04 | 3,934 | 3,934 | 3,889 | 3,894 | -1.64% | 3,295,100 | 3兆7906億 | +5.56% | 12.32 | 1.35 |
| 07/03 | 3,911 | 3,975 | 3,911 | 3,959 | +2.01% | 2,889,700 | 3兆8538億 | +7.9% | 12.53 | 1.38 |
| 06/30 | 3,880 | 3,882 | 3,847 | 3,881 | -0.03% | 3,739,200 | 3兆7779億 | +6.39% | 12.28 | 1.35 |
| 06/29 | 3,885 | 3,911 | 3,876 | 3,882 | -0.44% | 2,616,900 | 3兆7789億 | +6.97% | 12.28 | 1.35 |
| 06/28 | 3,839 | 3,900 | 3,802 | 3,899 | +2.52% | 4,702,400 | 3兆7954億 | +8.01% | 12.34 | 1.36 |
| 06/27 | 3,829 | 3,831 | 3,757 | 3,803 | +0.42% | 3,433,600 | 3兆7020億 | +5.84% | 12.03 | 1.32 |
| 06/26 | 3,751 | 3,810 | 3,713 | 3,787 | +1.45% | 3,169,000 | 3兆6864億 | +5.84% | 11.98 | 1.32 |
| 06/23 | 3,819 | 3,821 | 3,718 | 3,733 | -2.25% | 3,862,400 | 3兆6338億 | +4.65% | 11.81 | 1.3 |
| 06/22 | 3,773 | 3,829 | 3,771 | 3,819 | +1.22% | 2,774,700 | 3兆7176億 | +7.46% | 12.08 | 1.33 |
| 06/21 | 3,697 | 3,783 | 3,687 | 3,773 | +1.04% | 2,853,300 | 3兆6728億 | +6.7% | 11.94 | 1.31 |
| 06/20 | 3,741 | 3,749 | 3,688 | 3,734 | -0.74% | 3,542,600 | 3兆6348億 | +6.17% | 11.81 | 1.3 |
| 06/19 | 3,844 | 3,851 | 3,741 | 3,762 | -1.26% | 3,671,000 | 3兆6621億 | +7.46% | 11.9 | 1.31 |
| 06/16 | 3,860 | 3,864 | 3,772 | 3,810 | -1.42% | 6,665,500 | 3兆7088億 | +9.39% | 12.05 | 1.33 |
| 06/15 | 3,833 | 3,879 | 3,805 | 3,865 | +0.81% | 4,232,000 | 3兆7623億 | +11.64% | 12.23 | 1.34 |
| 06/14 | 3,735 | 3,850 | 3,730 | 3,834 | +5.13% | 6,514,500 | 3兆7322億 | +11.49% | 12.13 | 1.33 |
| 06/13 | 3,590 | 3,658 | 3,581 | 3,647 | +2.24% | 4,355,700 | 3兆5501億 | +6.67% | 11.54 | 1.27 |
| 06/12 | 3,570 | 3,575 | 3,544 | 3,567 | -0.06% | 2,153,200 | 3兆4722億 | +4.7% | 11.29 | 1.24 |
| 06/09 | 3,489 | 3,573 | 3,482 | 3,569 | +1.91% | 4,696,500 | 3兆4742億 | +5.03% | 11.29 | 1.24 |
| 06/08 | 3,535 | 3,548 | 3,479 | 3,502 | +0.46% | 3,434,700 | 3兆4090億 | +3.3% | 11.08 | 1.22 |
| 06/07 | 3,550 | 3,586 | 3,481 | 3,486 | -1.8% | 4,348,500 | 3兆3934億 | +2.92% | 11.03 | 1.21 |
| 06/06 | 3,470 | 3,550 | 3,449 | 3,550 | +0.88% | 3,356,800 | 3兆4557億 | +5% | 11.23 | 1.23 |
| 06/05 | 3,450 | 3,549 | 3,448 | 3,519 | +5.14% | 7,063,000 | 3兆4255億 | +4.39% | 11.13 | 1.22 |
| 06/02 | 3,286 | 3,351 | 3,285 | 3,347 | +1.42% | 3,396,400 | 3兆2581億 | -0.36% | 10.59 | 1.16 |
| 06/01 | 3,280 | 3,313 | 3,251 | 3,300 | +0.24% | 3,537,900 | 3兆2123億 | -1.67% | 10.44 | 1.15 |
| 05/31 | 3,371 | 3,378 | 3,274 | 3,292 | -3.57% | 10,785,300 | 3兆2046億 | -1.88% | 10.42 | 1.14 |
| 05/30 | 3,430 | 3,430 | 3,382 | 3,414 | -0.61% | 2,992,300 | 3兆3233億 | +1.79% | 10.8 | 1.19 |
| 05/29 | 3,454 | 3,501 | 3,428 | 3,435 | +1.3% | 3,758,500 | 3兆3438億 | +2.57% | 10.87 | 1.19 |
| 05/26 | 3,390 | 3,423 | 3,378 | 3,391 | -0.38% | 3,895,500 | 3兆3009億 | +1.44% | 10.73 | 1.18 |
| 05/25 | 3,436 | 3,442 | 3,386 | 3,404 | -1.93% | 3,969,900 | 3兆3136億 | +1.98% | 10.77 | 1.18 |
| 05/24 | 3,440 | 3,481 | 3,424 | 3,471 | +0.7% | 2,266,200 | 3兆3788億 | +4.17% | 10.98 | 1.21 |
| 05/23 | 3,500 | 3,523 | 3,425 | 3,447 | -1.4% | 4,934,000 | 3兆3554億 | +3.7% | 10.91 | 1.2 |
| 05/22 | 3,420 | 3,498 | 3,415 | 3,496 | +2.67% | 4,134,400 | 3兆4031億 | +5.43% | 11.06 | 1.22 |
| 05/19 | 3,385 | 3,417 | 3,384 | 3,405 | +1.04% | 3,055,300 | 3兆3146億 | +2.99% | 10.77 | 1.18 |
| 05/18 | 3,337 | 3,373 | 3,324 | 3,370 | +1.78% | 3,073,300 | 3兆2805億 | +2.28% | 10.66 | 1.17 |
| 05/17 | 3,337 | 3,360 | 3,302 | 3,311 | -0.9% | 3,346,200 | 3兆2230億 | +0.82% | 10.48 | 1.15 |
| 05/16 | 3,302 | 3,345 | 3,300 | 3,341 | +1.24% | 3,088,600 | 3兆2522億 | +2.02% | 10.57 | 1.16 |
| 05/15 | 3,305 | 3,310 | 3,282 | 3,300 | +0.67% | 2,269,200 | 3兆2123億 | +1.1% | 10.44 | 1.15 |
| 05/12 | 3,349 | 3,350 | 3,272 | 3,278 | -0.61% | 3,011,400 | 3兆1909億 | +0.55% | 10.37 | 1.14 |
| 05/11 | 3,301 | 3,307 | 3,287 | 3,298 | -1.2% | 3,050,000 | 3兆2104億 | +1.07% | 10.43 | 1.15 |
| 05/10 | 3,339 | 3,347 | 3,322 | 3,338 | -0.36% | 2,888,100 | 3兆2493億 | +2.3% | 10.56 | 1.16 |
| 05/09 | 3,345 | 3,354 | 3,329 | 3,350 | +0.54% | 3,080,900 | 3兆2610億 | +2.73% | 10.6 | 1.17 |
| 05/08 | 3,351 | 3,352 | 3,316 | 3,332 | -1.13% | 3,960,500 | 3兆2435億 | +2.33% | 10.54 | 1.16 |
| 05/02 | 3,410 | 3,414 | 3,355 | 3,370 | -1.69% | 3,517,300 | 3兆2805億 | +3.53% | 10.66 | 1.17 |
| 05/01 | 3,355 | 3,450 | 3,353 | 3,428 | +2.51% | 5,973,000 | 3兆3369億 | +5.48% | 10.85 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,099 1/12 | 1,090 4/1 | 19,948,700 8/14 | 62.47 | 32.44 | 2.51 | 1.31 | - | - | 58.33倍 3/31 |
| 2011年 3月期 | 2,858 3/31 | 1,571 7/1 | 21,061,700 11/8 | 18.93 | 10.41 | 3.09 | 1.7 | 2兆8544億 | 1兆5690億 | 18.72倍 3/31 |
| 2012年 3月期 | 2,926 5/2 | 1,449 10/5 | 26,928,100 5/23 | 17.22 | 8.53 | 2.85 | 1.41 | 2兆9223億 | 1兆4471億 | 13.88倍 3/30 |
| 2013年 3月期 | 2,507 2/6 | 1,439 10/10 | 20,595,100 1/30 | 19.51 | 11.2 | 2.07 | 1.19 | 2兆4647億 | 1兆4147億 | 17.5倍 3/29 |
| 2014年 3月期 | 3,095 5/23 | 1,958 2/6 | 24,163,400 10/29 | 18.49 | 11.7 | 2.14 | 1.36 | 3兆427億 | 1兆9249億 | 12.77倍 3/31 |
| 2015年 3月期 | 2,963 12/8 | 2,091 4/14 | 15,263,000 1/29 | 18.28 | 12.9 | 1.83 | 1.29 | 2兆9130億 | 2兆557億 | 14.58倍 3/31 |
| 2016年 3月期 | 2,640 5/28 | 1,558 2/12 | 16,245,700 8/26 | 18.11 | 10.69 | 1.64 | 0.97 | 2兆5659億 | 1兆5143億 | 13.14倍 3/31 |
| 2017年 3月期 | 3,029 3/16 | 1,662 6/28 | 14,289,200 11/11 | 25.19 | 13.82 | 1.81 | 0.99 | 2兆9440億 | 1兆6154億 | 24.13倍 3/31 |
| 2018年 3月期 | 4,475 1/15 | 2,623 5/31 | 9,503,600 4/25 | 21.49 | 12.6 | 2.54 | 1.49 | 4兆3495億 | 2兆5494億 | 17.03倍 3/30 |
| 2019年 3月期 | 3,917 4/24 | 2,240 1/4 | 14,517,500 10/24 | 14.41 | 8.24 | 2.04 | 1.16 | 3兆8071億 | 2兆1778億 | 9.46倍 3/29 |
| 2020年 3月期 | 2,882 4/26 | 1,507 3/19 | 21,482,500 3/17 | 17.68 | 9.24 | 1.54 | 0.8 | 2兆8020億 | 1兆4656億 | 10.91倍 3/31 |
| 2021年 3月期 | 3,542 3/18 | 1,650 4/2 | 10,592,500 8/3 | 31.48 | 14.66 | 1.75 | 0.82 | 3兆4459億 | 1兆6047億 | 30.39倍 3/31 |
| 2022年 3月期 | 3,520 4/6 | 2,539 3/8 | 11,044,100 6/18 | 14.78 | 10.66 | 1.49 | 1.08 | 3兆4245億 | 2兆4708億 | 12.35倍 3/31 |
| 2023年 3月期 | 3,570 6/9 | 2,594 9/30 | 14,529,800 10/28 | 10.33 | 7.51 | 1.33 | 0.97 | 3兆4741億 | 2兆5251億 | 9.48倍 3/31 |
| 最新 | 4,293 2023/9/25 | 3,252,100 | 13.58 予想 | 1.49 実績 | 4兆1805億 | - | ||||