6301 小松製作所

6301
2024/11/08
時価
4兆482億円
PER 予
10.19倍
2010年以降
7.36-62.47倍
(2010-2024年)
PBR
1.31倍
2010年以降
0.8-3.09倍
(2010-2024年)
配当 予
3.92%
ROE 予
12.81%
ROA 予
6.76%
資料
Link
CSV,JSON

PER

2010年3月31日
58.33倍
2011年3月31日
18.72倍
2012年3月30日
13.88倍
2013年3月29日
17.5倍
2014年3月31日
12.77倍
2015年3月31日
14.58倍
2016年3月31日
13.14倍
2017年3月31日
24.13倍
2018年3月30日
17.03倍
2019年3月29日
9.46倍
2020年3月31日
10.91倍
2021年3月31日
30.39倍
2022年3月31日
12.35倍
2023年3月31日
9.48倍

2024/06/14~2024/11/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
11/084,3254,3494,2574,257-2.12%3,809,3004兆482億+4.9%10.191.31
11/074,3304,4054,2654,349+3.13%7,697,3004兆1356億+7.41%10.411.33
11/064,1014,2254,0534,217+5.11%5,601,1004兆101億+4.46%10.091.29
11/053,9964,0513,9864,012+0.4%3,437,9003兆8152億-0.37%9.61.23
11/014,0064,0503,9713,996-0.37%2,913,3003兆8000億-0.84%9.561.23
10/314,0024,0313,9504,011-0.42%4,812,5003兆8142億-0.5%9.61.23
10/303,8604,0393,8474,028-1.03%12,444,6003兆9225億-0.05%9.641.23
10/294,0694,0804,0134,070+1.62%3,627,8003兆9634億+1.14%9.741.25
10/283,8534,0283,8404,005+2.14%3,708,4003兆9001億-0.27%9.591.23
10/253,9143,9443,9053,921-0.38%1,679,0003兆8183億-2.17%9.391.2
10/243,9093,9543,8873,936-0.78%2,587,6003兆8329億-1.62%9.421.21
10/233,9364,0183,9353,967+0.58%1,945,9003兆8631億-0.58%9.51.22
10/224,0114,0163,9183,944-1.47%2,781,8003兆8407億-0.9%9.441.21
10/214,0244,0393,9924,003-0.45%1,696,6003兆8981億+0.78%9.581.23
10/184,0164,0334,0024,021+0.15%1,538,7003兆9156億+1.57%9.621.23
10/174,0464,0574,0074,015-0.77%2,115,1003兆9098億+1.8%9.611.23
10/164,0284,0653,9854,046-0.91%3,000,9003兆9400億+2.95%9.681.24
10/154,1334,1354,0734,083-0.07%2,695,7003兆9760億+4.26%9.771.25
10/114,1204,1204,0744,086+0.15%2,534,9003兆9789億+4.72%9.781.25
10/104,0754,0894,0544,080+1.22%1,955,0003兆9731億+4.86%9.771.25
10/094,1004,1204,0174,031-1.3%2,472,0003兆9254億+3.65%9.651.24
10/084,1724,1764,0664,084-2.2%3,266,2003兆9770億+5.04%9.781.25
10/074,1454,1944,1324,176+2.86%4,183,9004兆666億+7.44%101.28
10/044,0474,0694,0364,060+0.25%2,204,9003兆9536億+4.61%9.721.24
10/034,1154,1244,0284,050+0.47%3,187,9003兆9439億+4.41%9.691.24
10/024,0074,0563,9924,031-0.49%3,290,3003兆9254億+3.95%9.651.24
10/014,0034,0513,9834,051+2.14%2,910,4003兆9449億+4.51%9.71.24
09/303,9013,9743,9003,966-2.89%6,856,8003兆8621億+2.3%9.491.25
09/274,0034,1003,9874,084+1.62%4,814,5003兆9770億+5.2%9.781.3
09/263,9384,0193,9274,019+0.88%4,752,4003兆9137億+3.48%9.621.28
09/253,8814,0123,8813,984+2.28%4,803,1003兆8796億+2.44%9.541.27
09/243,9243,9253,8633,895+1.06%3,368,2003兆7929億-0.03%9.321.24
09/203,8953,9053,8283,854+0.76%5,667,7003兆7530億-1.51%9.221.23
09/193,8263,8503,7953,825+2.44%4,100,8003兆7248億-2.5%9.161.22
09/183,7013,7403,6943,734+1.99%3,243,3003兆6362億-5.08%8.941.19
09/173,7013,7313,6213,661-1.48%5,129,7003兆5651億-7.2%8.761.16
09/133,7133,7253,6903,716-0.72%4,361,4003兆6186億-6.02%8.891.18
09/123,7673,7683,6923,743+2.04%4,023,7003兆6449億-5.38%8.961.19
09/113,6813,7223,6243,668+0.27%4,976,0003兆5719億-7.37%8.781.17
09/103,6963,6993,6403,658-0.16%4,459,9003兆5621億-7.56%8.761.16
09/093,5453,6773,5443,664-0.57%5,857,1003兆5680億-7.24%8.771.17
09/063,6903,7383,6583,685-1.81%6,961,7003兆5884億-6.92%8.821.17
09/053,7443,8273,7043,753-1.57%7,148,7003兆6547億-5.58%8.981.19
09/043,8503,8813,8103,813-5.13%5,652,1003兆7131億-4.68%9.131.21
09/034,0324,0343,9984,0190%2,699,6003兆9137億0%9.621.28
09/024,1024,1104,0054,019-0.91%2,835,8003兆9137億-0.5%9.621.28
08/304,0194,0674,0114,056+1.17%3,246,6003兆9497億-0.1%9.711.29
08/294,0004,0203,9634,009-0.2%2,120,1003兆9040億-1.69%9.61.28
08/284,0004,0173,9864,017-0.05%2,426,2003兆9117億-2.17%9.621.28
08/273,9964,0283,9634,019+0.8%2,773,8003兆9137億-2.92%9.621.28
08/264,0454,0473,9753,987-2.18%3,556,3003兆8825億-4.53%9.541.27
08/234,0534,0924,0104,076-0.29%3,675,3003兆9692億-3.3%9.761.3
08/224,1394,1444,0884,088-1.06%1,867,3003兆9809億-3.86%9.781.3
08/214,0554,1404,0544,132-0.53%3,165,5004兆237億-3.71%9.891.31
08/204,1984,1984,1424,154-0.12%3,252,8004兆452億-3.86%9.941.32
08/194,2304,2514,1444,159-3.86%4,749,9004兆500億-4.28%9.951.32
08/164,2564,3294,2194,326+5.51%5,500,2004兆2127億-1.05%10.351.38
08/154,1064,1334,0824,100+0.02%3,193,1003兆9926億-6.61%9.811.3
08/144,0644,1024,0364,099+2.14%2,952,7003兆9916億-7.3%9.811.3
08/133,9914,0163,9604,013+3.78%3,554,6003兆9079億-9.92%9.611.28
08/093,9003,9803,8193,867+2.71%5,851,3003兆7657億-13.93%9.261.23
08/083,7663,8813,7623,765-2.41%5,400,4003兆6663億-17.03%9.011.2
08/073,5963,9083,5573,858+7.2%8,042,2003兆7569億-15.84%9.231.23
08/063,7393,7623,5003,599+3.54%9,107,0003兆5047億-22.17%8.611.14
08/053,6033,6403,3243,476-10.6%12,285,2003兆3849億-25.58%8.321.11
08/023,9524,0103,8183,888-4.99%10,098,5003兆7861億-17.61%9.311.24
08/014,2324,2494,0604,092-6.08%9,113,2003兆9848億-13.8%9.791.3
07/314,2054,3754,1924,357+1.23%6,715,7004兆2428億-8.6%10.431.39
07/304,2174,3284,2034,304-4.84%10,465,2004兆1912億-9.92%10.31.37
07/294,5424,6354,4884,523-0.37%4,900,0004兆4045億-5.51%10.831.44
07/264,5004,6064,4874,540+0.89%3,940,8004兆4211億-5.2%10.871.44
07/254,6024,6054,4704,500-4.36%5,768,7004兆3821億-6.05%10.771.43
07/244,8564,8614,7054,705-3.68%3,350,2004兆5817億-1.82%11.261.5
07/234,9384,9564,8764,885-0.45%1,918,5004兆7570億+2.15%11.691.55
07/224,9864,9864,9054,907-1.35%2,555,5004兆7784億+3.04%11.751.56
07/194,9834,9834,9064,974-0.18%2,759,8004兆8437億+4.8%11.911.58
07/185,0005,0824,9834,983-1.64%4,162,6004兆8524億+5.42%11.931.58
07/174,9545,1314,9525,066+3.66%6,119,5004兆9333億+7.56%12.131.61
07/164,7804,9224,7514,887+2.99%4,184,6004兆7590億+4.16%11.71.55
07/124,7664,7904,7104,745-1.88%4,483,1004兆6207億+1.37%11.361.51
07/114,8554,8594,7924,836+1.07%3,009,2004兆7093億+3.51%11.581.54
07/104,8314,8444,7444,785-2.37%4,018,6004兆6596億+2.68%11.451.52
07/094,9004,9204,8524,901-0.31%2,348,7004兆7726億+5.4%11.731.56
07/084,9404,9634,9074,916-1.13%2,304,6004兆7872億+5.97%11.771.56
07/054,9754,9954,9424,972-0.3%1,909,3004兆8417億+7.39%11.91.58
07/044,9584,9984,9314,987+1.65%2,694,4004兆8563億+8.06%11.941.59
07/034,8584,9084,8004,906+0.97%2,837,3004兆7775億+6.77%11.741.56
07/024,7784,8904,7604,859+1.65%3,996,6004兆7317億+6.09%11.631.55
07/014,7414,7804,7054,780+2.33%3,161,7004兆6548億+4.57%11.441.52
06/284,6484,6714,6114,671+1.9%2,848,9004兆5486億+2.32%11.181.4
06/274,5784,5934,5264,584-0.24%2,822,8004兆4639億+0.48%10.971.37
06/264,6464,6544,5794,595-1.06%2,673,7004兆4746億+0.66%111.38
06/254,5954,6524,5734,644+2.45%2,742,9004兆5223億+1.71%11.121.39
06/244,5304,5594,5124,533-0.55%2,140,7004兆4142億-0.77%10.851.36
06/214,5644,5964,5364,558-0.02%3,783,3004兆4386億-0.35%10.911.36
06/204,5704,5724,5104,559-0.26%2,065,9004兆4396億-0.35%10.911.37
06/194,4954,5794,4924,571+2.72%3,582,7004兆4512億-0.15%10.941.37
06/184,4044,4564,4014,450+1.62%2,826,9004兆3334億-2.88%10.651.33
06/174,4154,4274,3604,379-2.88%3,698,5004兆2643億-4.58%10.481.31
06/144,4564,5264,4404,509+0.4%4,659,4004兆3909億-1.94%10.791.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,099
1/12
1,090
4/1
19,948,700
8/14
62.4732.442.511.31--58.33倍
3/31
2011年
3月期
2,858
3/31
1,571
7/1
21,061,700
11/8
18.9310.413.091.72兆8544億1兆5690億18.72倍
3/31
2012年
3月期
2,926
5/2
1,449
10/5
26,928,100
5/23
17.228.532.851.412兆9223億1兆4471億13.88倍
3/30
2013年
3月期
2,507
2/6
1,439
10/10
20,595,100
1/30
19.5111.22.071.192兆4647億1兆4147億17.5倍
3/29
2014年
3月期
3,095
5/23
1,958
2/6
24,163,400
10/29
18.4911.72.141.363兆427億1兆9249億12.77倍
3/31
2015年
3月期
2,963
12/8
2,091
4/14
15,263,000
1/29
18.2812.91.831.292兆9130億2兆557億14.58倍
3/31
2016年
3月期
2,640
5/28
1,558
2/12
16,245,700
8/26
18.1110.691.640.972兆5659億1兆5143億13.14倍
3/31
2017年
3月期
3,029
3/16
1,662
6/28
14,289,200
11/11
25.1913.821.810.992兆9440億1兆6154億24.13倍
3/31
2018年
3月期
4,475
1/15
2,623
5/31
9,503,600
4/25
21.4912.62.541.494兆3495億2兆5494億17.03倍
3/30
2019年
3月期
3,917
4/24
2,240
1/4
14,517,500
10/24
14.418.242.041.163兆8071億2兆1778億9.46倍
3/29
2020年
3月期
2,882
4/26
1,507
3/19
21,482,500
3/17
17.689.241.540.82兆8020億1兆4656億10.91倍
3/31
2021年
3月期
3,542
3/18
1,650
4/2
10,592,500
8/3
31.4814.661.750.823兆4459億1兆6047億30.39倍
3/31
2022年
3月期
3,520
4/6
2,539
3/8
11,044,100
6/18
14.7810.661.491.083兆4245億2兆4708億12.35倍
3/31
2023年
3月期
3,570
6/9
2,594
9/30
14,529,800
10/28
10.337.511.330.973兆4741億2兆5251億9.48倍
3/31
2024年
3月期
4,670
3/21
3,064
4/10

4/6
15,364,100
10/30
11.227.361.460.964兆5476億2兆9826億-
最新4,257
2024/11/8
3,809,30010.19
予想
1.31
実績
4兆482億-