6301 小松製作所

6301
2020/10/30
時価
2兆2775億円
PER 予
27.65倍
2010年以降
8.24-62.47倍
(2010-2020年)
PBR
1.24倍
2010年以降
0.8-3.09倍
(2010-2020年)
配当 予
1.84%
ROE 予
4.5%
ROA 予
2.23%
資料
Link
CSV,JSON

PER

2010年3月31日
58.33倍
2011年3月31日
18.72倍
2012年3月30日
13.88倍
2013年3月29日
17.5倍
2014年3月31日
12.77倍
2015年3月31日
14.58倍
2016年3月31日
13.14倍
2017年3月31日
24.13倍
2018年3月30日
17.03倍
2019年3月29日
9.46倍
2020年3月31日
10.91倍

2020/06/05~2020/10/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/302,4202,4212,3252,341-2.86%5,177,5002兆2775億-3.26%27.651.24
10/292,4202,4842,3972,410+1.18%7,879,2002兆3446億-0.37%28.471.28
10/282,4122,4242,3692,382-3.8%4,181,2002兆3174億-1.49%28.141.27
10/272,4742,4792,4392,476-1.63%2,308,8002兆4088億+2.36%29.251.32
10/262,5202,5512,5082,517+1.25%3,239,5002兆4487億+4.18%29.731.34
10/232,4722,5102,4542,486+1.39%3,664,5002兆4185億+3.11%29.371.32
10/222,4442,4612,4282,452-0.37%1,956,1002兆3855億+1.83%28.971.3
10/212,4222,4702,4182,461+1.86%2,469,6002兆3942億+2.24%29.071.31
10/202,4172,4312,4062,416-1.19%2,105,6002兆3504億+0.5%28.541.28
10/192,4322,4622,4302,445+1.24%2,159,2002兆3787億+1.75%28.881.3
10/162,4282,4312,4082,415-0.82%2,009,0002兆3495億+0.67%28.531.28
10/152,4382,4552,4272,435-0.16%1,673,2002兆3689億+1.67%28.761.29
10/142,4422,4462,4242,439-0.77%1,665,9002兆3728億+2.01%28.811.3
10/132,4662,4702,4452,458+0.04%1,626,8002兆3913億+3.1%29.041.31
10/122,4702,4792,4432,457+0.86%1,702,7002兆3903億+3.41%29.021.31
10/092,4502,4552,4262,436-0.85%2,063,2002兆3699億+2.83%28.781.3
10/082,4582,4862,4532,457+0.24%2,539,4002兆3903億+3.89%29.021.31
10/072,4082,4572,4022,451+0.78%3,098,4002兆3845億+3.94%28.951.3
10/062,4132,4322,3982,432+2.27%3,066,4002兆3660億+3.36%28.731.29
10/052,3822,4032,3612,378+1.62%2,678,7002兆3135億+1.32%28.091.26
10/022,3102,3672,3102,340+1.3%3,270,8002兆2765億-0.17%27.641.24
09/302,3502,3632,3082,310-2.37%3,086,2002兆2473億-1.37%27.291.23
09/292,3622,3802,3472,366-0.84%2,611,0002兆3018億+1.11%27.951.26
09/282,3642,3912,3572,386+1.58%3,298,1002兆3213億+2.18%28.191.27
09/252,3482,3562,3372,349+0.99%2,364,4002兆2853億+0.9%27.751.25
09/242,3682,3692,3172,326-2.06%3,342,3002兆2629億+0.17%27.481.24
09/232,3672,3822,3472,375-1.57%3,406,6002兆3106億+2.5%28.061.26
09/182,4032,4162,3982,413+0.75%3,117,4002兆3475億+4.41%28.51.28
09/172,4022,4042,3822,395-0.13%2,129,6002兆3300億+3.9%28.291.27
09/162,4102,4112,3862,398-0.87%2,350,5002兆3329億+4.31%28.331.27
09/152,4302,4302,3852,419-0.12%2,431,3002兆3534億+5.45%28.581.29
09/142,3982,4292,3892,422+1.21%2,742,7002兆3563億+5.95%28.611.29
09/112,4072,4072,3552,393+0.29%3,816,8002兆3281億+5.33%28.271.27
09/102,3542,3942,3512,386+2.32%4,524,8002兆3213億+5.58%28.191.27
09/092,2882,3412,2752,332+0.56%3,303,4002兆2687億+3.78%27.551.24
09/082,3332,3392,2962,319-0.34%2,028,0002兆2561億+3.67%27.391.23
09/072,2572,3412,2572,327+2.24%3,092,1002兆2639億+4.58%27.491.24
09/042,2512,2852,2482,276+0.35%2,181,7002兆2142億+2.75%26.891.21
09/032,2952,2972,2462,268-0.53%3,237,5002兆2065億+2.44%26.791.21
09/022,3152,3192,2692,280-1.51%2,043,6002兆2174億+2.98%26.931.21
09/012,3142,3202,2882,315+0.48%1,889,6002兆2515億+4.47%27.351.23
08/312,3422,3472,3032,304-0.04%3,587,0002兆2408億+3.92%27.221.22
08/282,3152,3602,2712,305+0.96%4,578,0002兆2417億+3.97%27.231.22
08/272,2902,2962,2762,283-1.08%2,328,5002兆2204億+2.93%26.971.21
08/262,3052,3372,3042,308+0.39%1,927,8002兆2447億+3.92%27.261.23
08/252,3002,3192,2932,299+2.18%3,909,8002兆2359億+3.51%27.161.22
08/242,2502,2572,2342,250+0.67%2,307,3002兆1883億+1.35%26.581.2
08/212,2502,2632,2312,235+0.9%2,442,6002兆1737億+0.63%26.41.19
08/202,1822,2162,1812,215+0.87%2,355,7002兆1542億-0.23%26.171.18
08/192,1892,2012,1712,196-0.32%2,944,6002兆1357億-1.04%25.941.17
08/182,2212,2312,1882,203-1.56%3,557,2002兆1425億-0.68%26.021.17
08/172,2412,2552,2352,238-0.71%2,548,2002兆1766億+0.95%26.441.19
08/142,2732,2782,2402,254-0.18%3,467,2002兆1921億+1.76%26.631.2
08/132,3172,3212,2542,258-0.83%3,669,6002兆1960億+2.03%26.671.2
08/122,2342,2882,2262,277+2.85%4,608,1002兆2145億+2.94%26.91.21
08/112,1422,2142,1392,214+7.32%4,956,5002兆1532億+0.27%26.151.18
08/072,0502,0792,0472,063-1.1%2,739,7002兆64億-6.52%24.371.1
08/062,0762,0952,0582,086+0.48%2,953,9002兆288億-5.65%24.641.11
08/052,0502,0762,0292,076-0.14%5,054,0002兆190億-6.32%24.521.1
08/042,0282,0832,0252,079+3.18%6,527,4002兆219億-6.31%24.561.1
08/032,0162,0711,9932,015-2.47%10,592,5001兆9597億-9.32%23.81.07
07/312,1602,1832,0542,066-8.58%10,341,7002兆93億-7.23%24.411.1
07/302,2752,2922,2582,260-0.66%2,936,4002兆1980億+1.25%26.71.2
07/292,3272,3272,2622,275-1.73%3,855,2002兆2126億+2.06%26.871.21
07/282,3012,3352,2932,315-1.28%3,472,2002兆2515億+4%27.351.23
07/272,2802,3542,2692,345+1.56%3,995,2002兆2807億+5.58%27.71.25
07/222,3292,3502,3042,309-0.94%3,228,8002兆2456億+4.24%27.281.23
07/212,3392,3392,3152,331-0.72%3,075,2002兆2670億+5.38%27.541.24
07/202,3412,3532,3152,348+1.65%3,497,2002兆2836億+6.29%27.741.25
07/172,3302,3372,2842,310+1.54%3,408,5002兆2466億+5.05%27.291.23
07/162,3122,3152,2672,275-0.09%3,066,9002兆2126億+3.69%26.871.21
07/152,2672,3042,2602,277+2.71%4,052,4002兆2145億+3.88%26.91.21
07/142,1992,2222,1852,217+0.82%2,436,0002兆1562億+1.09%26.191.18
07/132,1752,2122,1732,199+1.81%3,445,2002兆1387億+0.09%25.981.17
07/102,1772,1832,1602,160-1.32%2,743,4002兆1007億-1.95%25.521.15
07/092,1702,2102,1652,189+0.41%3,242,0002兆1289億-0.91%25.861.16
07/082,2002,2092,1802,180-0.91%2,821,2002兆1202億-1.45%25.751.16
07/072,2152,2272,1902,200-1.61%2,407,8002兆1396億-0.77%25.991.17
07/062,1812,2432,1792,236+2.33%3,693,2002兆1746億+0.86%26.411.19
07/032,2002,2032,1592,185+0.32%1,504,5002兆1250億-1.35%25.811.16
07/022,1752,2062,1572,178+0.46%2,215,7002兆1182億-1.67%25.731.16
07/012,1802,2002,1472,168-1.63%2,651,9002兆1085億-2.25%25.611.15
06/302,2002,2292,1812,204+2.37%3,838,3002兆1435億-0.68%26.041.18
06/292,1252,1862,1212,153+0.14%3,228,3002兆939億-2.84%25.431.15
06/262,1682,1712,1382,150+0.61%2,719,3002兆910億-2.89%25.41.15
06/252,1582,1612,1102,137-2.78%4,731,4002兆784億-3.35%25.241.14
06/242,1662,2052,1622,198+0.41%3,536,2002兆1377億-0.5%25.961.18
06/232,1992,2152,1652,189-0.59%5,246,3002兆1289億-0.77%25.861.17
06/222,1852,2082,1772,202+0.69%3,048,6002兆1416億-0.05%26.011.18
06/192,2182,2232,1752,187-0.59%3,071,6002兆1270億-0.41%25.831.17
06/182,1862,2082,1772,200-1.17%3,055,7002兆1396億+0.46%25.991.18
06/172,2112,2302,1972,226-1.42%4,909,2002兆1649億+2.02%26.31.19
06/162,1802,2712,1672,258+7.52%6,012,8002兆1960億+3.82%26.671.21
06/152,1702,1792,0982,100-3.8%5,066,9002兆424億-3.05%24.811.12
06/122,1732,1982,1272,183-1.67%6,538,5002兆1231億+0.78%25.791.17
06/112,2502,2692,2102,220-3.73%5,145,3002兆1591億+2.78%26.221.19
06/102,2822,3142,2742,306-0.82%4,188,1002兆2427億+7.26%27.241.24
06/092,3372,3432,3092,325-0.77%3,304,4002兆2612億+8.8%27.471.25
06/082,3502,3602,3252,343+1.91%4,053,7002兆2787億+10.16%27.681.26
06/052,2802,3042,2632,299+0.92%3,263,0002兆2359億+8.8%27.161.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,099
1/12
1,090
4/1
19,948,700
8/14
62.4732.442.511.31--58.33倍
3/31
2011年
3月期
2,858
3/31
1,571
7/1
21,061,700
11/8
18.9310.413.091.72兆8544億1兆5690億18.72倍
3/31
2012年
3月期
2,926
5/2
1,449
10/5
26,928,100
5/23
17.228.532.851.412兆9223億1兆4471億13.88倍
3/30
2013年
3月期
2,507
2/6
1,439
10/10
20,595,100
1/30
19.5111.22.071.192兆4647億1兆4147億17.5倍
3/29
2014年
3月期
3,095
5/23
1,958
2/6
24,163,400
10/29
18.4911.72.141.363兆427億1兆9249億12.77倍
3/31
2015年
3月期
2,963
12/8
2,091
4/14
15,263,000
1/29
18.2812.91.831.292兆9130億2兆557億14.58倍
3/31
2016年
3月期
2,640
5/28
1,558
2/12
16,245,700
8/26
18.1110.691.640.972兆5659億1兆5143億13.14倍
3/31
2017年
3月期
3,029
3/16
1,662
6/28
14,289,200
11/11
25.1913.821.810.992兆9440億1兆6154億24.13倍
3/31
2018年
3月期
4,475
1/15
2,623
5/31
9,503,600
4/25
21.4912.62.541.494兆3495億2兆5494億17.03倍
3/30
2019年
3月期
3,142
12/3
2,240
1/4
11,186,700
3/25
11.568.241.631.163兆548億2兆1778億9.46倍
3/29
2020年
3月期
2,761
12/13
1,507
3/19
21,482,500
3/17
16.949.241.470.82兆6852億1兆4656億10.91倍
3/31
最新2,341
2020/10/30
5,177,50027.65
予想
1.24
実績
2兆2775億-