| 2024 |
| 01/16 | 764 | 771 | 750 | 755 | -1.18% | 39,500 | 138億9200万 | -3.58% |
| 01/15 | 742 | 769 | 723 | 764 | -4.74% | 132,600 | 140億5760万 | -2.68% |
| 01/12 | 15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 814 | 817 | 792 | 802 | -1.35% | 73,600 | 147億5680万 | +1.91% |
| 01/11 | 823 | 823 | 808 | 813 | -0.85% | 61,100 | 149億5920万 | +3.04% |
| 01/10 | 817 | 820 | 813 | 820 | +0.37% | 27,900 | 150億8800万 | +3.8% |
| 01/09 | 811 | 827 | 811 | 817 | +0.86% | 32,400 | 150億3280万 | +3.29% |
| 01/05 | 803 | 810 | 795 | 810 | +1.63% | 23,900 | 149億400万 | +2.14% |
| 01/04 | 803 | 810 | 793 | 797 | -1.85% | 50,600 | 146億6480万 | +0.25% |
| 2023 |
| 12/29 | 807 | 813 | 800 | 812 | +0.74% | 34,400 | 149億4080万 | +1.63% |
| 12/28 | 806 | 809 | 796 | 806 | +1.9% | 17,000 | 148億3040万 | +0.5% |
| 12/27 | 795 | 801 | 786 | 791 | -0.5% | 41,600 | 145億5440万 | -1.74% |
| 12/26 | 784 | 799 | 782 | 795 | +1.79% | 38,000 | 146億2800万 | -1.61% |
| 12/25 | 784 | 790 | 774 | 781 | +1.56% | 38,200 | 143億7040万 | -3.7% |
| 12/22 | 748 | 779 | 748 | 769 | +1.99% | 27,600 | 141億4960万 | -5.64% |
| 12/21 | 748 | 755 | 743 | 754 | +1.07% | 32,000 | 138億7360万 | -8.05% |
| 12/20 | 760 | 760 | 730 | 746 | -1.58% | 48,400 | 137億2640万 | -9.69% |
| 12/19 | 729 | 763 | 728 | 758 | +3.98% | 56,900 | 139億4720万 | -9% |
| 12/18 | 750 | 757 | 723 | 729 | -3.7% | 86,200 | 134億1360万 | -13.01% |
| 12/15 | 758 | 762 | 757 | 757 | -0.13% | 10,500 | 139億2880万 | -10.31% |
| 12/14 | 771 | 778 | 756 | 758 | -2.19% | 25,000 | 139億4720万 | -10.51% |
| 12/13 | 761 | 776 | 760 | 775 | +1.17% | 41,200 | 142億6000万 | -8.93% |
| 12/12 | 795 | 795 | 765 | 766 | -3.89% | 64,400 | 140億9440万 | -10.2% |
| 12/11 | 812 | 815 | 792 | 797 | -0.87% | 59,900 | 146億6480万 | -6.78% |
| 12/08 | 800 | 806 | 794 | 804 | -0.37% | 28,000 | 147億9360万 | -5.96% |
| 12/07 | 804 | 808 | 797 | 807 | +1.25% | 26,700 | 148億4880万 | -5.5% |
| 12/06 | 810 | 817 | 790 | 797 | -2.8% | 99,400 | 146億6480万 | -6.67% |
| 12/05 | 835 | 840 | 820 | 820 | -2.15% | 23,900 | 150億8800万 | -3.98% |
| 12/04 | 842 | 848 | 834 | 838 | -0.83% | 30,900 | 154億1920万 | -1.64% |
| 12/01 | 848 | 855 | 845 | 845 | -1.05% | 16,400 | 155億4800万 | -0.59% |
| 11/30 | 850 | 855 | 832 | 854 | +0.47% | 33,900 | 157億1360万 | +0.83% |
| 11/29 | 868 | 879 | 845 | 850 | -2.41% | 35,600 | 156億4000万 | +0.59% |
| 11/28 | 887 | 887 | 871 | 871 | -1.8% | 17,000 | 160億2640万 | +3.44% |
| 11/27 | 908 | 908 | 881 | 887 | -0.67% | 25,400 | 163億2080万 | +5.72% |
| 11/24 | 875 | 893 | 875 | 893 | +2.06% | 30,400 | 164億3120万 | +6.95% |
| 11/22 | 870 | 881 | 866 | 875 | +0.57% | 21,200 | 161億 | +5.29% |
| 11/21 | 870 | 874 | 862 | 870 | -0.57% | 15,400 | 160億800万 | +5.07% |
| 11/20 | 880 | 880 | 864 | 875 | +0.34% | 36,000 | 161億 | +6.06% |
| 11/17 | 883 | 883 | 851 | 872 | -2.35% | 51,400 | 160億4480万 | +6.08% |
| 11/16 | 903 | 907 | 888 | 893 | -1.87% | 32,300 | 164億3120万 | +9.17% |
| 11/15 | 927 | 927 | 905 | 910 | -1.09% | 42,500 | 167億4400万 | +11.93% |
| 11/14 | 892 | 923 | 873 | 920 | +4.55% | 100,900 | 169億2800万 | +14% |
| 11/13 | 895 | 903 | 880 | 880 | 0% | 84,100 | 161億9200万 | +9.86% |
| 11/10 | 842 | 880 | 833 | 880 | +4.64% | 85,700 | 161億9200万 | +10.55% |
| 11/09 | 850 | 850 | 834 | 841 | -0.83% | 34,200 | 154億7440万 | +6.32% |
| 11/08 | 849 | 865 | 839 | 848 | +1.07% | 112,300 | 156億320万 | +7.61% |
| 11/07 | 810 | 839 | 809 | 839 | +4.88% | 101,000 | 154億3760万 | +7.02% |
| 11/06 | 807 | 807 | 799 | 800 | -0.62% | 19,300 | 147億2000万 | +2.3% |
| 11/02 | 793 | 805 | 793 | 805 | +1.77% | 16,000 | 148億1200万 | +2.81% |
| 11/01 | 792 | 799 | 790 | 791 | 0% | 14,600 | 145億5440万 | +1.15% |
| 10/31 | 789 | 791 | 781 | 791 | 0% | 12,000 | 145億5440万 | +1.15% |
| 10/30 | 787 | 791 | 777 | 791 | +0.51% | 18,900 | 145億5440万 | +1.28% |
| 10/27 | 776 | 787 | 776 | 787 | +0.9% | 10,700 | 144億8080万 | +0.9% |
| 10/26 | 768 | 788 | 768 | 780 | 0% | 30,000 | 143億5200万 | +0.13% |
| 10/25 | 788 | 788 | 775 | 780 | -0.51% | 13,000 | 143億5200万 | +0.26% |
| 10/24 | 780 | 784 | 765 | 784 | +0.51% | 28,100 | 144億2560万 | +0.77% |
| 10/23 | 784 | 790 | 779 | 780 | -1.76% | 19,300 | 143億5200万 | +0.39% |
| 10/20 | 785 | 794 | 777 | 794 | +0.13% | 19,100 | 146億960万 | +2.45% |
| 10/19 | 791 | 794 | 786 | 793 | -0.5% | 14,300 | 145億9120万 | +2.45% |
| 10/18 | 795 | 804 | 791 | 797 | +0.25% | 21,200 | 146億6480万 | +3.24% |
| 10/17 | 805 | 812 | 790 | 795 | -1.24% | 44,500 | 146億2800万 | +2.98% |
| 10/16 | 799 | 818 | 789 | 805 | +0.12% | 67,200 | 148億1200万 | +4.27% |
| 10/13 | 810 | 812 | 770 | 804 | +4.82% | 112,700 | 147億9360万 | +4.15% |
| 10/12 | 16:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/12 | 769 | 777 | 756 | 767 | +0.13% | 45,400 | 141億1280万 | -0.65% |
| 10/11 | 770 | 774 | 759 | 766 | 0% | 19,000 | 140億9440万 | -0.39% |
| 10/10 | 767 | 778 | 765 | 766 | -0.13% | 17,300 | 140億9440万 | 0% |
| 10/06 | 751 | 768 | 751 | 767 | +1.46% | 22,400 | 141億1280万 | +0.52% |
| 10/05 | 744 | 757 | 743 | 756 | +1.61% | 10,400 | 139億1040万 | -0.4% |
| 10/04 | 749 | 760 | 738 | 744 | -2.23% | 31,500 | 136億8960万 | -1.59% |
| 10/03 | 769 | 772 | 760 | 761 | -0.78% | 27,200 | 140億240万 | +0.93% |
| 10/02 | 791 | 795 | 767 | 767 | -2.91% | 19,700 | 141億1280万 | +2.13% |
| 09/29 | 799 | 802 | 788 | 790 | -1.62% | 37,800 | 145億3600万 | +5.76% |
| 09/28 | 792 | 808 | 786 | 803 | +2.16% | 45,200 | 147億7520万 | +8.22% |
| 09/27 | 791 | 792 | 775 | 786 | -1.13% | 34,200 | 144億6240万 | +6.65% |
| 09/26 | 785 | 796 | 774 | 795 | +3.25% | 43,100 | 146億2800万 | +8.61% |
| 09/25 | 764 | 772 | 761 | 770 | +1.32% | 15,300 | 141億6800万 | +5.91% |
| 09/22 | 759 | 774 | 755 | 760 | -0.52% | 36,000 | 139億8400万 | +5.26% |
| 09/21 | 763 | 766 | 759 | 764 | +0.13% | 14,900 | 140億5760万 | +6.41% |
| 09/20 | 774 | 777 | 763 | 763 | -1.42% | 16,000 | 140億3920万 | +7.01% |
| 09/19 | 757 | 775 | 753 | 774 | +3.48% | 44,900 | 142億4160万 | +9.17% |
| 09/15 | 744 | 753 | 742 | 748 | 0% | 18,000 | 137億6320万 | +6.25% |
| 09/14 | 762 | 762 | 737 | 748 | -1.45% | 50,700 | 137億6320万 | +6.7% |
| 09/13 | 754 | 763 | 752 | 759 | +0.53% | 31,600 | 139億6560万 | +8.9% |
| 09/12 | 779 | 780 | 753 | 755 | -3.58% | 62,100 | 138億9200万 | +8.95% |
| 09/11 | 793 | 795 | 776 | 783 | -2.37% | 86,600 | 144億720万 | +13.64% |
| 09/08 | 805 | 813 | 795 | 802 | -0.99% | 81,900 | 147億5680万 | +17.25% |
| 09/07 | 784 | 823 | 783 | 810 | +3.32% | 218,200 | 149億400万 | +19.29% |
| 09/06 | 815 | 816 | 759 | 784 | +10.42% | 507,300 | 144億2560万 | +16.49% |
| 09/05 | 693 | 713 | 690 | 710 | +2.75% | 73,100 | 130億6400万 | +6.13% |
| 09/04 | 684 | 694 | 682 | 691 | +1.02% | 35,000 | 127億1440万 | +3.6% |
| 09/01 | 680 | 686 | 676 | 684 | +0.59% | 19,900 | 125億8560万 | +2.7% |
| 08/31 | 674 | 684 | 674 | 680 | +1.04% | 36,500 | 125億1200万 | +2.1% |
| 08/30 | 678 | 679 | 668 | 673 | -2.18% | 53,200 | 123億8320万 | +1.05% |
| 08/29 | 680 | 690 | 679 | 688 | +1.47% | 64,500 | 126億5920万 | +3.3% |
| 08/28 | 676 | 678 | 674 | 678 | +0.74% | 31,000 | 124億7520万 | +1.95% |
| 08/25 | 16:00 従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 08/25 | 669 | 675 | 667 | 673 | +0.45% | 33,700 | 123億8320万 | +1.36% |
| 08/24 | 668 | 670 | 667 | 670 | +0.45% | 20,800 | 123億2800万 | +1.06% |
| 08/23 | 664 | 667 | 663 | 667 | 0% | 11,500 | 122億7280万 | +0.76% |
| 08/22 | 667 | 667 | 664 | 667 | +0.3% | 13,400 | 122億7280万 | +0.91% |
| 08/21 | 660 | 666 | 658 | 665 | +1.53% | 30,500 | 122億3600万 | +0.76% |
| 08/18 | 656 | 659 | 650 | 655 | -0.15% | 19,000 | 120億5200万 | -0.61% |
