時価総額
- 2010年3月31日
- 180億6576万
- 2011年3月31日
- 149億3803万
- 2012年3月30日
- 113億3488万
- 2013年3月29日
- 136億3689万
- 2014年3月31日
- 135億8108万
- 2015年3月31日
- 170億732万
- 2016年3月31日
- 178億8256万
- 2017年3月31日
- 496億9513万
- 2018年3月30日
- 361億8884万
- 2019年3月29日
- 168億8128万
- 2020年3月31日
- 186億5687万
- 2021年3月31日
- 534億4428万
- 2022年3月31日
- 614億9617万
- 2023年3月31日
- 523億9112万
- 2024年3月29日
- 2667億3729万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 7,060 | 7,700 | 6,900 | 7,440 | +6.9% | 5,130,100 | 1863億4857万 | +2.28% | 21.07 | 3.12 |
| 08/29 | 6,750 | 7,100 | 6,690 | 6,960 | -4% | 3,016,700 | 1743億2608万 | -4.93% | 19.71 | 2.92 |
| 08/28 | 6,930 | 7,270 | 6,800 | 7,250 | +5.22% | 1,901,100 | 1815億8967万 | -2.16% | 20.53 | 3.04 |
| 08/27 | 6,800 | 6,960 | 6,660 | 6,890 | -1.15% | 1,563,800 | 1725億7281万 | -8% | 19.51 | 2.89 |
| 08/26 | 7,110 | 7,170 | 6,920 | 6,970 | -3.99% | 1,467,200 | 1745億7655万 | -8.02% | 19.74 | 2.92 |
| 08/23 | 7,240 | 7,320 | 7,140 | 7,260 | -1.22% | 1,561,400 | 1818億4014万 | -5.46% | 20.56 | 3.04 |
| 08/22 | 7,490 | 7,570 | 7,240 | 7,350 | -1.34% | 1,714,400 | 1840億9436万 | -5.42% | 20.81 | 3.08 |
| 08/21 | 7,540 | 7,660 | 7,410 | 7,450 | -3.62% | 1,910,700 | 1865億7696万 | -5.48% | 21.09 | 3.12 |
| 08/20 | 7,640 | 7,760 | 7,550 | 7,730 | +3.2% | 2,141,000 | 1935億8925万 | -3.48% | 21.89 | 3.24 |
| 08/19 | 7,650 | 7,980 | 7,490 | 7,490 | -2.73% | 2,954,900 | 1875億7872万 | -7.78% | 21.21 | 3.14 |
| 08/16 | 7,660 | 7,800 | 7,400 | 7,700 | +4.62% | 3,973,700 | 1928億3793万 | -6.88% | 21.8 | 3.23 |
| 08/15 | 6,930 | 7,540 | 6,800 | 7,360 | +7.13% | 3,713,300 | 1843億2301万 | -12.49% | 20.84 | 3.08 |
| 08/14 | 6,840 | 6,970 | 6,600 | 6,870 | +4.41% | 3,186,500 | 1720億5151万 | -19.95% | 19.45 | 2.88 |
| 08/13 | 6,470 | 6,780 | 6,430 | 6,580 | +6.65% | 2,517,500 | 1647億8878万 | -24.84% | 18.63 | 2.76 |
| 08/09 | 6,870 | 6,940 | 5,840 | 6,170 | -12.11% | 5,089,400 | 1545億2078万 | -30.92% | 17.47 | 2.59 |
| 08/08 | 6,610 | 7,080 | 6,410 | 7,020 | +4.15% | 4,723,900 | 1758億809万 | -23.04% | 19.88 | 2.94 |
| 08/07 | 5,870 | 6,830 | 5,860 | 6,740 | +11.04% | 4,542,000 | 1687億9580万 | -27.42% | 19.08 | 2.82 |
| 08/06 | 6,000 | 6,200 | 5,840 | 6,070 | +8.98% | 2,933,200 | 1520億1640万 | -35.79% | 17.19 | 2.54 |
| 08/05 | 6,220 | 6,280 | 5,570 | 5,570 | -21.22% | 3,120,600 | 1394億9445万 | -42.29% | 15.77 | 2.33 |
| 08/02 | 7,400 | 7,470 | 7,070 | 7,070 | -11.4% | 2,640,300 | 1770億6028万 | -28.43% | 20.02 | 2.96 |
| 08/01 | 8,870 | 8,990 | 7,880 | 7,980 | -8.49% | 2,908,700 | 1998億5022万 | -20.57% | 22.6 | 3.34 |
| 07/31 | 8,000 | 8,790 | 7,950 | 8,720 | +4.56% | 2,172,400 | 2183億8270万 | -14.43% | 24.69 | 3.65 |
| 07/30 | 8,380 | 8,440 | 8,170 | 8,340 | -0.48% | 1,538,300 | 2088億6602万 | -18.82% | 23.61 | 3.49 |
| 07/29 | 8,650 | 8,770 | 8,290 | 8,380 | -1.41% | 1,978,300 | 2098億6778万 | -19.21% | 23.73 | 3.51 |
| 07/26 | 8,470 | 8,610 | 8,360 | 8,500 | -1.28% | 2,248,200 | 2128億7304万 | -18.76% | 24.07 | 3.56 |
| 07/25 | 8,770 | 8,800 | 8,460 | 8,610 | -6.11% | 2,285,600 | 2156億2787万 | -18.56% | 24.38 | 3.61 |
| 07/24 | 9,250 | 9,350 | 9,070 | 9,170 | -0.65% | 1,675,600 | 2296億5245万 | -13.98% | 25.96 | 3.84 |
| 07/23 | 9,540 | 9,570 | 9,050 | 9,230 | +1.32% | 1,886,000 | 2311億5508万 | -13.96% | 26.13 | 3.87 |
| 07/22 | 9,450 | 9,490 | 9,100 | 9,110 | -4.11% | 1,790,500 | 2281億4981万 | -15.71% | 25.8 | 3.82 |
| 07/19 | 9,700 | 9,780 | 9,500 | 9,500 | -0.73% | 1,626,600 | 2379億1693万 | -12.86% | 26.9 | 3.98 |
| 07/18 | 9,650 | 9,760 | 9,360 | 9,570 | -5.53% | 3,426,900 | 2396億7000万 | -12.87% | 27.1 | 4.01 |
| 07/17 | 10,580 | 10,600 | 10,110 | 10,130 | -4.52% | 2,059,000 | 2536億9458万 | -8.51% | 28.68 | 4.24 |
| 07/16 | 10,570 | 10,680 | 10,460 | 10,610 | +0.57% | 1,222,900 | 2657億1565万 | -4.72% | 30.04 | 4.45 |
| 07/12 | 10,810 | 10,980 | 10,520 | 10,550 | -5.55% | 2,237,800 | 2642億1301万 | -5.52% | 29.87 | 4.42 |
| 07/11 | 11,350 | 11,400 | 10,830 | 11,170 | -0.45% | 2,595,300 | 2797億4022万 | -0.16% | 31.63 | 4.68 |
| 07/10 | 11,640 | 11,640 | 11,100 | 11,220 | -3.86% | 2,434,400 | 2809億9242万 | +0.37% | 31.77 | 4.7 |
| 07/09 | 11,390 | 11,700 | 11,300 | 11,670 | +4.29% | 2,963,800 | 2922億6217万 | +4.59% | 33.04 | 4.89 |
| 07/08 | 10,990 | 11,200 | 10,950 | 11,190 | +1.73% | 1,360,200 | 2802億4110万 | +0.45% | 31.68 | 4.69 |
| 07/05 | 10,920 | 11,140 | 10,640 | 11,000 | +0.55% | 1,962,300 | 2754億8276万 | -1.42% | 31.15 | 4.61 |
| 07/04 | 11,290 | 11,390 | 10,710 | 10,940 | -1.62% | 2,677,700 | 2739億8013万 | -2.27% | 30.98 | 4.58 |
| 07/03 | 10,960 | 11,220 | 10,840 | 11,120 | +1.74% | 1,993,700 | 2784億8803万 | -1.05% | 31.49 | 4.66 |
| 07/02 | 11,000 | 11,050 | 10,860 | 10,930 | -0.55% | 1,114,200 | 2737億2969万 | -3.23% | 30.95 | 4.58 |
| 07/01 | 11,330 | 11,500 | 10,940 | 10,990 | -2.57% | 1,982,000 | 2752億3232万 | -3.41% | 31.12 | 4.6 |
| 06/28 | 11,280 | 11,430 | 11,130 | 11,280 | +0.45% | 1,674,900 | 2824億9505万 | -1.6% | 31.94 | 4.73 |
| 06/27 | 11,320 | 11,450 | 11,080 | 11,230 | -3.02% | 2,351,100 | 2812億4286万 | -2.8% | 31.8 | 4.7 |
| 06/26 | 11,070 | 11,580 | 10,900 | 11,580 | +7.12% | 2,821,900 | 2900億822万 | -0.72% | 32.79 | 4.85 |
| 06/25 | 10,550 | 10,860 | 10,470 | 10,810 | +0.09% | 1,532,600 | 2707億2442万 | -7.95% | 30.61 | 4.53 |
| 06/24 | 10,470 | 10,890 | 10,440 | 10,800 | +1.22% | 1,852,900 | 2704億7399万 | -8.79% | 30.58 | 4.52 |
| 06/21 | 10,920 | 10,990 | 10,520 | 10,670 | -4.9% | 2,549,800 | 2672億1828万 | -10.8% | 30.21 | 4.47 |
| 06/20 | 10,750 | 11,240 | 10,690 | 11,220 | +3.89% | 1,983,200 | 2809億9242万 | -7.04% | 31.77 | 4.7 |
| 06/19 | 11,100 | 11,490 | 10,800 | 10,800 | -0.74% | 2,385,800 | 2704億7399万 | -11.1% | 30.58 | 4.52 |
| 06/18 | 11,280 | 11,320 | 10,840 | 10,880 | -3.03% | 1,936,300 | 2724億7750万 | -11.05% | 30.81 | 4.56 |
| 06/17 | 11,230 | 11,280 | 11,050 | 11,220 | -2.09% | 1,527,000 | 2809億9242万 | -8.73% | 31.77 | 4.7 |
| 06/14 | 11,500 | 11,680 | 11,320 | 11,460 | -0.87% | 2,203,500 | 2870億295万 | -7.45% | 32.45 | 4.8 |
| 06/13 | 11,980 | 11,980 | 11,430 | 11,560 | -1.87% | 2,963,800 | 2895億734万 | -6.54% | 32.73 | 4.84 |
| 06/12 | 11,610 | 11,800 | 11,460 | 11,780 | +0.43% | 2,342,500 | 2950億1700万 | -4.57% | 33.36 | 4.93 |
| 06/11 | 11,420 | 11,830 | 11,300 | 11,730 | +3.44% | 3,680,000 | 2937億6480万 | -4.74% | 33.21 | 4.91 |
| 06/10 | 11,000 | 11,410 | 10,940 | 11,340 | +2.07% | 2,235,200 | 2839億9768万 | -7.58% | 32.11 | 4.75 |
| 06/07 | 11,040 | 11,460 | 10,850 | 11,110 | +1.55% | 3,506,100 | 2782億3759万 | -8.99% | 31.46 | 4.65 |
| 06/06 | 11,500 | 11,630 | 10,830 | 10,940 | +2.15% | 3,102,900 | 2739億8013万 | -9.92% | 30.98 | 4.58 |
| 06/05 | 11,050 | 11,160 | 10,680 | 10,710 | -4.38% | 2,963,600 | 2682億2004万 | -11.34% | 30.33 | 4.49 |
| 06/04 | 11,540 | 11,600 | 11,170 | 11,200 | -3.78% | 2,163,000 | 2804億9154万 | -6.83% | 31.71 | 4.69 |
| 06/03 | 12,040 | 12,060 | 11,450 | 11,640 | -2.35% | 2,690,500 | 2915億1085万 | -2.42% | 32.96 | 4.88 |
| 05/31 | 11,900 | 11,990 | 11,580 | 11,920 | -0.83% | 2,847,800 | 2985億2314万 | +0.78% | 33.75 | 4.99 |
| 05/30 | 12,430 | 12,540 | 11,970 | 12,020 | -4.3% | 2,934,700 | 3010億2753万 | +2.65% | 34.03 | 5.04 |
| 05/29 | 13,150 | 13,180 | 12,540 | 12,560 | -3.31% | 2,629,100 | 3145億5123万 | +8.29% | 35.56 | 5.26 |
| 05/28 | 13,000 | 13,070 | 12,650 | 12,990 | -1.07% | 3,253,700 | 3253億2010万 | +13.13% | 36.78 | 5.44 |
| 05/27 | 13,000 | 13,410 | 12,940 | 13,130 | -2.96% | 3,269,500 | 3288億2624万 | +15.1% | 37.18 | 5.5 |
| 05/24 | 13,620 | 14,150 | 13,450 | 13,530 | -3.43% | 4,673,200 | 3388億4380万 | +19.7% | 38.31 | 5.67 |
| 05/23 | 14,140 | 14,560 | 13,940 | 14,010 | +3.47% | 7,303,600 | 3508億6487万 | +25.59% | 39.67 | 5.87 |
| 05/22 | 13,260 | 13,600 | 13,060 | 13,540 | +2.11% | 3,951,600 | 3390億9424万 | +22.98% | 38.34 | 5.67 |
| 05/21 | 13,960 | 13,980 | 13,130 | 13,260 | -4.05% | 4,286,000 | 3320億8195万 | +21.82% | 37.55 | 5.55 |
| 05/20 | 13,730 | 13,990 | 13,310 | 13,820 | +3.29% | 6,089,800 | 3461億653万 | +28.65% | 39.13 | 5.79 |
| 05/17 | 13,170 | 13,540 | 12,860 | 13,380 | +1.52% | 4,534,900 | 3350億8722万 | +26.54% | 37.89 | 5.6 |
| 05/16 | 13,500 | 13,690 | 12,830 | 13,180 | +2.33% | 5,089,300 | 3300億7844万 | +26.35% | 37.32 | 5.52 |
| 05/15 | 12,770 | 12,950 | 12,150 | 12,880 | +3.7% | 4,951,600 | 3225億6527万 | +25.15% | 36.47 | 5.4 |
| 05/14 | 13,490 | 13,690 | 11,920 | 12,420 | -7.66% | 10,225,400 | 3110億4508万 | +22.16% | 35.17 | 5.2 |
| 05/13 | 11,720 | 13,490 | 11,220 | 13,450 | +20.84% | 10,073,600 | 3368億4029万 | +33.25% | 38.08 | 5.63 |
| 05/10 | 10,800 | 11,280 | 10,760 | 11,130 | +1.74% | 2,451,500 | 2787億3847万 | +11.74% | 31.51 | 4.66 |
| 05/09 | 11,070 | 11,390 | 10,790 | 10,940 | -0.82% | 3,211,200 | 2739億8013万 | +10.19% | 30.98 | 4.58 |
| 05/08 | 10,590 | 11,180 | 10,570 | 11,030 | +3.96% | 3,805,000 | 2762億3408万 | +11.43% | 31.23 | 4.62 |
| 05/07 | 10,220 | 10,700 | 10,220 | 10,610 | +8.15% | 3,142,300 | 2657億1565万 | +7.35% | 30.04 | 4.44 |
| 05/02 | 9,590 | 10,040 | 9,510 | 9,810 | +2.94% | 3,216,400 | 2456億8054万 | -0.5% | 27.78 | 4.11 |
| 05/01 | 9,230 | 9,710 | 9,190 | 9,530 | +2.47% | 2,329,900 | 2386億6825万 | -3.29% | 26.98 | 3.99 |
| 04/30 | 9,280 | 9,370 | 9,130 | 9,300 | +0.65% | 1,811,200 | 2329億815万 | -5.68% | 26.33 | 3.9 |
| 04/26 | 9,160 | 9,360 | 8,990 | 9,240 | +3.82% | 2,577,600 | 2314億552万 | -6.42% | 26.16 | 3.87 |
| 04/25 | 8,960 | 9,200 | 8,800 | 8,900 | -2.31% | 2,316,100 | 2228億9060万 | -10.05% | 25.2 | 3.73 |
| 04/24 | 9,270 | 9,410 | 9,110 | 9,110 | +1.56% | 2,619,200 | 2281億4981万 | -8.36% | 25.8 | 3.82 |
| 04/23 | 9,430 | 9,470 | 8,830 | 8,970 | -3.03% | 3,237,200 | 2246億4367万 | -9.9% | 25.4 | 3.76 |
| 04/22 | 9,350 | 9,650 | 8,940 | 9,250 | -4.15% | 3,962,600 | 2316億5596万 | -7.31% | 26.19 | 3.87 |
| 04/19 | 10,680 | 10,720 | 9,420 | 9,650 | -13.14% | 6,793,700 | 2416億7351万 | -3.11% | 27.32 | 4.04 |
| 04/18 | 10,300 | 11,110 | 9,860 | 11,110 | +5.61% | 5,607,000 | 2782億3759万 | +11.86% | 31.46 | 4.65 |
| 04/17 | 10,000 | 10,820 | 9,920 | 10,520 | +6.91% | 4,512,400 | 2634億6170万 | +6.73% | 29.79 | 4.41 |
| 04/16 | 10,150 | 10,290 | 9,780 | 9,840 | -5.29% | 2,236,900 | 2464億3185万 | +0.31% | 27.86 | 4.12 |
| 04/15 | 10,100 | 10,500 | 10,100 | 10,390 | -0.1% | 2,336,300 | 2602億599万 | +6.16% | 29.42 | 4.35 |
| 04/12 | 9,900 | 10,500 | 9,830 | 10,400 | +7.22% | 3,428,700 | 2604億5643万 | +6.43% | 29.45 | 4.36 |
| 04/11 | 9,360 | 9,700 | 9,300 | 9,700 | +0.83% | 1,794,000 | 2429億2571万 | -0.67% | 27.47 | 4.06 |
| 04/10 | 9,800 | 9,800 | 9,470 | 9,620 | -1.84% | 2,336,300 | 2409億2220万 | -1.78% | 27.24 | 4.03 |
| 04/09 | 9,750 | 10,040 | 9,670 | 9,800 | +0.93% | 3,196,000 | 2454億3010万 | -0.25% | 27.75 | 4.11 |
| 04/08 | 9,890 | 9,970 | 9,600 | 9,710 | -0.31% | 2,439,000 | 2431億7615万 | -1.44% | 27.49 | 4.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 945 12/30 | 123 4/1 | 2,506,900 9/8 | - | - | 180億6576万 3/31 |
| 2011年 3月期 | 844 4/30 | 436 9/1 | 1,480,400 8/12 | 211億1842万 | 109億951万 | 149億3803万 3/31 |
| 2012年 3月期 | 628 4/15 | 318 11/11 8/23 | 702,300 4/15 | 157億1371万 | 79億5694万 | 113億3488万 3/30 |
| 2013年 3月期 | 629 1/21 | 370 5/14 | 787,600 2/13 | 157億3873万 | 92億5807万 | 136億3689万 3/29 |
| 2014年 3月期 | 813 5/21 | 441 2/4 | 749,600 11/1 | 203億4274万 | 110億3462万 | 135億8108万 3/31 |
| 2015年 3月期 | 748 2/5 | 494 5/8 | 1,137,500 5/15 | 187億1633万 | 123億6078万 | 170億732万 3/31 |
| 2016年 3月期 | 1,124 7/7 | 560 2/12 | 3,548,600 6/29 | 281億2453万 | 140億1222万 | 178億8256万 3/31 |
| 2017年 3月期 | 2,131 2/20 | 636 4/6 | 1,581,700 11/9 | 533億2152万 | 159億1388万 | 496億9513万 3/31 |
| 2018年 3月期 | 2,530 11/13 | 1,337 3/26 | 2,812,400 5/12 | 633億523万 | 334億5418万 | 361億8884万 3/30 |
| 2019年 3月期 | 1,555 5/17 | 527 12/25 | 1,529,800 10/30 | 389億894万 | 131億8650万 | 168億8128万 3/29 |
| 2020年 3月期 | 1,311 11/14 | 600 3/23 | 2,786,600 4/4 | 328億362万 | 150億1309万 | 186億5687万 3/31 |
| 2021年 3月期 | 2,341 1/15 | 700 4/2 | 1,855,900 6/1 | 585億7610万 | 175億1528万 | 534億4428万 3/31 |
| 2022年 3月期 | 3,740 11/17 | 1,752 5/18 | 5,110,400 7/30 | 935億8165万 | 438億3824万 | 614億9617万 3/31 |
| 2023年 3月期 | 2,409 4/1 | 1,576 10/3 | 2,129,400 6/10 | 602億7759万 | 394億5238万 | 523億9112万 3/31 |
| 2024年 3月期 | 11,200 3/4 | 1,923 4/6 | 6,865,500 3/1 | 2804億9154万 | 481億3891万 | 2667億3729万 3/29 |
| 最新 | 7,440 2024/8/30 | 5,130,100 | 1863億4857万 | |||