時価総額
- 2010年3月31日
- 180億6576万
- 2011年3月31日
- 149億3803万
- 2012年3月30日
- 113億3488万
- 2013年3月29日
- 136億3689万
- 2014年3月31日
- 135億8108万
- 2015年3月31日
- 170億732万
- 2016年3月31日
- 178億8256万
- 2017年3月31日
- 496億9513万
- 2018年3月30日
- 361億8884万
- 2019年3月29日
- 168億8128万
- 2020年3月31日
- 186億5687万
- 2021年3月31日
- 534億4428万
- 2022年3月31日
- 614億9617万
- 2023年3月31日
- 523億9112万
- 2024年3月29日
- 2667億3729万
2024/08/14～2025/01/10
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 01/10 | 1,809 | 1,895 | 1,790 | 1,839 | +1.04% | 14,819,400 | 1381億8348万 | +18.26% | 15.62 | 2.34 |
| 01/09 | 1,921 | 1,924 | 1,780 | 1,820 | -3.24% | 22,128,100 | 1367億5581万 | +17.8% | 15.46 | 2.32 |
| 01/08 | 1,718 | 1,914 | 1,710 | 1,881 | +8.17% | 25,550,100 | 1413億3938万 | +22.46% | 15.98 | 2.39 |
| 01/07 | 1,837 | 1,842 | 1,672 | 1,739 | +0.64% | 18,790,200 | 1306億6942万 | +14.03% | 14.77 | 2.21 |
| 01/06 | 1,599 | 1,750 | 1,577 | 1,728 | +11.77% | 13,471,400 | 1298億4288万 | +13.83% | 14.68 | 2.2 |
| 2024 | ||||||||||
| 12/30 | 1,522 | 1,585 | 1,512 | 1,546 | +2.11% | 4,734,200 | 1161億6729万 | +2.38% | 13.13 | 1.97 |
| 12/27 | 1,488 | 1,522 | 1,470 | 1,514 | +2.09% | 2,998,300 | 1137億6280万 | +0.13% | 12.86 | 1.93 |
| 12/26 | 1,459 | 1,486 | 1,452 | 1,483 | +0.75% | 3,445,900 | 1114億3344万 | -2.11% | 12.6 | 1.89 |
| 12/25 | 1,497 | 1,519 | 1,456 | 1,472 | +0.07% | 3,166,900 | 1106億689万 | -3.16% | 12.5 | 1.87 |
| 12/24 | 1,489 | 1,509 | 1,466 | 1,471 | +0.41% | 3,614,800 | 1105億3175万 | -3.6% | 12.5 | 1.87 |
| 12/23 | 1,428 | 1,467 | 1,402 | 1,465 | +3.83% | 3,483,100 | 1100億8091万 | -4.37% | 12.44 | 1.86 |
| 12/20 | 1,447 | 1,455 | 1,409 | 1,411 | -1.95% | 2,927,700 | 1060億2332万 | -8.38% | 11.99 | 1.8 |
| 12/19 | 1,408 | 1,459 | 1,390 | 1,439 | -2.84% | 3,003,600 | 1081億2726万 | -7.22% | 12.22 | 1.83 |
| 12/18 | 1,486 | 1,533 | 1,470 | 1,481 | -1.2% | 3,728,800 | 1112億8316万 | -5% | 12.58 | 1.88 |
| 12/17 | 1,481 | 1,540 | 1,476 | 1,499 | +2.11% | 4,048,600 | 1126億3569万 | -4.4% | 12.73 | 1.91 |
| 12/16 | 1,462 | 1,504 | 1,458 | 1,468 | +0.55% | 3,122,700 | 1103億633万 | -7.09% | 12.47 | 1.87 |
| 12/13 | 1,485 | 1,494 | 1,447 | 1,460 | -1.75% | 2,369,800 | 1097億521万 | -8.52% | 12.4 | 1.86 |
| 12/12 | 1,541 | 1,542 | 1,486 | 1,486 | -1.13% | 2,728,800 | 1116億5886万 | -7.64% | 12.62 | 1.89 |
| 12/11 | 1,517 | 1,527 | 1,496 | 1,503 | -2.02% | 2,009,900 | 1129億3625万 | -7.96% | 12.77 | 1.91 |
| 12/10 | 1,499 | 1,564 | 1,495 | 1,534 | +2.95% | 3,697,000 | 1152億6561万 | -7.31% | 13.03 | 1.95 |
| 12/09 | 1,500 | 1,510 | 1,473 | 1,490 | -0.07% | 2,831,900 | 1119億5942万 | -10.99% | 12.66 | 1.9 |
| 12/06 | 1,514 | 1,519 | 1,486 | 1,491 | -1.65% | 4,111,500 | 1120億3456万 | -11.83% | 12.67 | 1.9 |
| 12/05 | 1,560 | 1,576 | 1,512 | 1,516 | -1.75% | 3,461,000 | 1139億1308万 | -11.45% | 12.88 | 1.93 |
| 12/04 | 1,591 | 1,601 | 1,532 | 1,543 | -3.74% | 3,636,300 | 1159億4187万 | -10.96% | 13.11 | 1.96 |
| 12/03 | 1,616 | 1,675 | 1,602 | 1,603 | +1.01% | 4,701,500 | 1204億5031万 | -8.3% | 13.62 | 2.04 |
| 12/02 | 1,597 | 1,618 | 1,576 | 1,587 | +0.25% | 2,666,300 | 1192億4806万 | -9.88% | 13.48 | 2.02 |
| 11/29 | 1,610 | 1,637 | 1,575 | 1,583 | -1.74% | 3,554,100 | 1189億4750万 | -10.67% | 13.45 | 2.01 |
| 11/28 | 1,522 | 1,672 | 1,522 | 1,611 | +3.53% | 9,079,100 | 1210億5143万 | -9.8% | 13.68 | 2.05 |
| 11/27 | 1,539 | 1,615 | 1,532 | 1,556 | +1.24% | 5,722,600 | 1169億1870万 | -13.46% | 13.22 | 1.98 |
| 11/26 | 1,609 | 1,610 | 1,521 | 1,537 | -3.39% | 4,894,100 | 1154億9103万 | -15.27% | 13.06 | 1.96 |
| 11/25 | 1,626 | 1,635 | 1,575 | 1,591 | -0.56% | 5,154,400 | 1195億4862万 | -13.25% | 13.51 | 2.02 |
| 11/22 | 1,609 | 1,639 | 1,597 | 1,600 | -0.93% | 3,379,600 | 1202億2488万 | -13.47% | 13.59 | 2.04 |
| 11/21 | 1,621 | 1,650 | 1,595 | 1,615 | +0.31% | 3,253,100 | 1213億5199万 | -13.4% | 13.72 | 2.05 |
| 11/20 | 1,632 | 1,665 | 1,582 | 1,610 | -0.8% | 4,690,000 | 1209億7629万 | -14.45% | 13.68 | 2.05 |
| 11/19 | 1,641 | 1,661 | 1,602 | 1,623 | -2.29% | 4,626,800 | 1219億5312万 | -14.85% | 13.79 | 2.07 |
| 11/18 | 1,640 | 1,726 | 1,637 | 1,661 | -1.13% | 3,515,200 | 1248億846万 | -13.53% | 14.11 | 2.11 |
| 11/15 | 1,641 | 1,695 | 1,638 | 1,680 | +2.44% | 3,863,000 | 1262億3613万 | -13.22% | 14.27 | 2.14 |
| 11/14 | 1,708 | 1,722 | 1,640 | 1,640 | -4.21% | 4,686,200 | 1232億3051万 | -15.98% | 13.93 | 2.09 |
| 11/13 | 1,799 | 1,811 | 1,706 | 1,712 | -4.99% | 5,307,900 | 1286億4063万 | -12.96% | 14.54 | 2.18 |
| 11/12 | 1,850 | 1,856 | 1,790 | 1,802 | -3.12% | 4,824,900 | 1354億328万 | -9.13% | 15.31 | 2.29 |
| 11/11 | 1,797 | 1,876 | 1,781 | 1,860 | +3.33% | 6,563,500 | 1397億6143万 | -6.77% | 15.8 | 2.37 |
| 11/08 | 1,899 | 1,957 | 1,800 | 1,800 | -13.04% | 11,380,700 | 1352億5300万 | -10.31% | 15.29 | 2.29 |
| 11/07 | 2,090 | 2,107 | 1,988 | 2,070 | +0.53% | 5,407,300 | 1555億4095万 | +2.58% | 17.58 | 2.63 |
| 11/06 | 2,060 | 2,085 | 2,031 | 2,059 | +2.44% | 3,864,400 | 1547億1440万 | +1.78% | 17.49 | 2.62 |
| 11/05 | 1,919 | 2,010 | 1,902 | 2,010 | +5.02% | 3,263,300 | 1510億3251万 | -0.94% | 17.07 | 2.56 |
| 11/01 | 1,938 | 1,961 | 1,901 | 1,914 | -5.62% | 3,604,300 | 1438億1902万 | -6.27% | 16.26 | 2.44 |
| 10/31 | 1,975 | 2,056 | 1,954 | 2,028 | 0% | 3,757,500 | 1523億8504万 | -1.31% | 17.23 | 2.58 |
| 10/30 | 1,955 | 2,095 | 1,943 | 2,028 | +5.79% | 7,119,600 | 1523億8504万 | -1.22% | 17.23 | 2.58 |
| 10/29 | 1,903 | 1,948 | 1,899 | 1,917 | -1.34% | 2,622,000 | 1440億4444万 | -6.53% | 16.28 | 2.44 |
| 10/28 | 1,867 | 1,962 | 1,848 | 1,943 | +4.35% | 4,014,100 | 1459億9810万 | -5.45% | 16.5 | 2.47 |
| 10/25 | 1,890 | 1,903 | 1,861 | 1,862 | -2.46% | 2,844,900 | 1399億1171万 | -9.39% | 15.82 | 2.37 |
| 10/24 | 1,892 | 1,945 | 1,883 | 1,909 | -0.57% | 3,688,300 | 1434億4332万 | -7.24% | 16.22 | 2.43 |
| 10/23 | 1,967 | 1,986 | 1,920 | 1,920 | -2.39% | 3,277,000 | 1442億6986万 | -6.75% | 16.31 | 2.44 |
| 10/22 | 1,999 | 2,001 | 1,929 | 1,967 | -2.67% | 3,986,200 | 1478億147万 | -4.61% | 16.71 | 2.5 |
| 10/21 | 1,964 | 2,027 | 1,961 | 2,021 | +1.81% | 3,919,800 | 1518億5906万 | -2.08% | 17.17 | 2.57 |
| 10/18 | 1,979 | 2,022 | 1,927 | 1,985 | -0.2% | 6,498,300 | 1491億5400万 | -3.64% | 16.86 | 2.53 |
| 10/17 | 2,017 | 2,029 | 1,952 | 1,989 | -2.83% | 6,336,700 | 1494億5456万 | -3.4% | 16.9 | 2.53 |
| 10/16 | 2,042 | 2,050 | 1,995 | 2,047 | -7.04% | 7,093,000 | 1538億1271万 | -0.58% | 17.39 | 2.6 |
| 10/15 | 2,044 | 2,231 | 2,044 | 2,202 | +10.21% | 7,335,900 | 1654億5950万 | +6.89% | 18.7 | 2.8 |
| 10/11 | 2,036 | 2,041 | 1,992 | 1,998 | -1.82% | 2,025,700 | 1501億3083万 | -2.77% | 16.97 | 2.54 |
| 10/10 | 2,082 | 2,145 | 2,023 | 2,035 | -1.69% | 3,164,300 | 1529億1103万 | -1.17% | 17.29 | 2.59 |
| 10/09 | 2,072 | 2,093 | 2,042 | 2,070 | +1.97% | 2,798,100 | 1555億4095万 | +0.05% | 17.58 | 2.63 |
| 10/08 | 2,090 | 2,152 | 2,026 | 2,030 | -3.61% | 3,368,400 | 1525億3532万 | -2.59% | 17.24 | 2.58 |
| 10/07 | 2,178 | 2,193 | 2,091 | 2,106 | -0.19% | 3,651,300 | 1582億4601万 | +0.19% | 17.89 | 2.68 |
| 10/04 | 2,133 | 2,155 | 2,101 | 2,110 | -2.09% | 2,513,600 | 1585億4657万 | 0% | 17.92 | 2.68 |
| 10/03 | 2,170 | 2,214 | 2,135 | 2,155 | +3.96% | 3,977,900 | 1619億2789万 | +1.51% | 18.31 | 2.74 |
| 10/02 | 2,145 | 2,152 | 2,065 | 2,073 | -5.77% | 3,648,000 | 1557億6637万 | -2.58% | 17.61 | 2.64 |
| 10/01 | 2,230 | 2,283 | 2,197 | 2,200 | +0.14% | 4,932,600 | 1653億922万 | +2.9% | 18.69 | 2.8 |
| 10/01 | 株式分割 1→3 | |||||||||
| 09/30 | 2,222 | 2,306 | 2,171 | 2,197 | -6.63% | 6,154,300 | 1650億8380万 | +2.33% | 18.66 | 2.8 |
| 09/27 | 2,425 | 2,435 | 2,273 | 2,353 | +5.36% | 9,810,500 | 1768億572万 | +9.09% | 19.99 | 2.99 |
| 09/26 | 2,070 | 2,233 | 2,070 | 2,233 | +12.42% | 7,494,900 | 1678億1390万 | +3.3% | 18.97 | 2.84 |
| 09/25 | 1,950 | 2,017 | 1,927 | 1,987 | +1.36% | 3,047,700 | 1492億7923万 | -8.7% | 16.88 | 2.53 |
| 09/24 | 2,030 | 2,040 | 1,953 | 1,960 | -2.65% | 3,179,400 | 1472億7548万 | -10.79% | 16.65 | 2.49 |
| 09/20 | 2,007 | 2,050 | 1,987 | 2,013 | +3.6% | 5,839,200 | 1512億8298万 | -9.35% | 17.1 | 2.56 |
| 09/19 | 1,997 | 2,020 | 1,943 | 1,943 | -0.34% | 5,178,300 | 1460億2314万 | -13.17% | 16.51 | 2.47 |
| 09/18 | 1,960 | 1,963 | 1,917 | 1,950 | +1.21% | 3,475,500 | 1465億2408万 | -13.41% | 16.56 | 2.48 |
| 09/17 | 1,987 | 2,003 | 1,897 | 1,927 | -3.99% | 4,043,700 | 1447億7080万 | -14.82% | 16.37 | 2.45 |
| 09/13 | 2,010 | 2,070 | 1,983 | 2,007 | -0.5% | 4,956,600 | 1507億8204万 | -11.48% | 17.05 | 2.55 |
| 09/12 | 2,043 | 2,063 | 1,973 | 2,017 | +5.22% | 4,873,800 | 1515億3345万 | -11.59% | 17.13 | 2.57 |
| 09/11 | 1,960 | 1,990 | 1,880 | 1,917 | -2.21% | 5,442,300 | 1440億1939万 | -16.3% | 16.28 | 2.44 |
| 09/10 | 1,993 | 2,007 | 1,923 | 1,960 | -1.18% | 6,641,400 | 1472億7548万 | -14.56% | 16.65 | 2.49 |
| 09/09 | 1,933 | 2,007 | 1,917 | 1,983 | -4.03% | 7,088,100 | 1490億2876万 | -13.39% | 16.85 | 2.52 |
| 09/06 | 2,120 | 2,123 | 2,023 | 2,067 | -1.12% | 5,514,600 | 1552億9048万 | -10.34% | 17.56 | 2.63 |
| 09/05 | 2,060 | 2,140 | 2,053 | 2,090 | -0.16% | 7,229,100 | 1570億4376万 | -10.26% | 17.75 | 2.66 |
| 09/04 | 2,180 | 2,203 | 2,087 | 2,093 | -8.45% | 9,246,900 | 1572億9423万 | -11.34% | 17.78 | 2.66 |
| 09/03 | 2,417 | 2,427 | 2,243 | 2,287 | -6.16% | 8,757,000 | 1718億2140万 | -4.28% | 19.42 | 2.91 |
| 09/02 | 2,543 | 2,550 | 2,427 | 2,437 | -1.75% | 7,692,300 | 1830億9248万 | +1.15% | 20.7 | 3.1 |
| 08/30 | 2,353 | 2,567 | 2,300 | 2,480 | +6.9% | 15,390,300 | 1863億4857万 | +2.27% | 21.07 | 3.16 |
| 08/29 | 2,250 | 2,367 | 2,230 | 2,320 | -4% | 9,050,100 | 1743億2608万 | -4.92% | 19.71 | 2.95 |
| 08/28 | 2,310 | 2,423 | 2,267 | 2,417 | +5.22% | 5,703,300 | 1815億8967万 | -2.16% | 20.53 | 3.07 |
| 08/27 | 2,267 | 2,320 | 2,220 | 2,297 | -1.15% | 4,691,400 | 1725億7281万 | -7.99% | 19.51 | 2.92 |
| 08/26 | 2,370 | 2,390 | 2,307 | 2,323 | -3.99% | 4,401,600 | 1745億7655万 | -8.02% | 19.74 | 2.96 |
| 08/23 | 2,413 | 2,440 | 2,380 | 2,420 | -1.22% | 4,684,200 | 1818億4014万 | -5.47% | 20.56 | 3.08 |
| 08/22 | 2,497 | 2,523 | 2,413 | 2,450 | -1.34% | 5,143,200 | 1840億9436万 | -5.41% | 20.81 | 3.12 |
| 08/21 | 2,513 | 2,553 | 2,470 | 2,483 | -3.62% | 5,732,100 | 1865億7696万 | -5.47% | 21.09 | 3.16 |
| 08/20 | 2,547 | 2,587 | 2,517 | 2,577 | +3.2% | 6,423,000 | 1935億8925万 | -3.5% | 21.89 | 3.28 |
| 08/19 | 2,550 | 2,660 | 2,497 | 2,497 | -2.73% | 8,864,700 | 1875億7872万 | -7.77% | 21.21 | 3.18 |
| 08/16 | 2,553 | 2,600 | 2,467 | 2,567 | +4.62% | 11,921,100 | 1928億3793万 | -6.87% | 21.8 | 3.27 |
| 08/15 | 2,310 | 2,513 | 2,267 | 2,453 | +7.13% | 11,139,900 | 1843億2301万 | -12.47% | 20.84 | 3.12 |
| 08/14 | 2,280 | 2,323 | 2,200 | 2,290 | +4.41% | 9,559,500 | 1720億5151万 | -19.96% | 19.45 | 2.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 315 945 12/30 | 41 123 4/1 | 7,520,700 2,506,900 9/8 | - | - | 180億6576万 3/31 |
| 2011年 3月期 | 281 844 4/30 | 145 437 9/2 436 9/1 | 4,441,200 1,480,400 8/12 | 211億1842万 | 109億951万 | 149億3803万 3/31 |
| 2012年 3月期 | 209 628 4/15 | 106 318 11/11 318 8/23 | 2,106,900 702,300 4/15 | 157億1371万 | 79億5694万 | 113億3488万 3/30 |
| 2013年 3月期 | 210 627 1/22 629 1/21 | 123 370 5/14 | 2,362,800 787,600 2/13 | 157億3873万 | 92億5807万 | 136億3689万 3/29 |
| 2014年 3月期 | 271 813 5/21 | 147 441 2/4 | 2,248,800 749,600 11/1 | 203億4274万 | 110億3462万 | 135億8108万 3/31 |
| 2015年 3月期 | 249 748 2/5 | 165 494 5/8 | 3,412,500 1,137,500 5/15 | 187億1633万 | 123億6078万 | 170億732万 3/31 |
| 2016年 3月期 | 375 1,124 7/7 | 187 560 2/12 | 10,645,800 3,548,600 6/29 | 281億2453万 | 140億1222万 | 178億8256万 3/31 |
| 2017年 3月期 | 710 2,131 2/20 | 212 636 4/6 | 4,745,100 1,581,700 11/9 | 533億2152万 | 159億1388万 | 496億9513万 3/31 |
| 2018年 3月期 | 843 2,530 11/13 | 446 1,337 3/26 | 8,437,200 2,812,400 5/12 | 633億523万 | 334億5418万 | 361億8884万 3/30 |
| 2019年 3月期 | 518 1,555 5/17 | 176 527 12/25 | 4,589,400 1,529,800 10/30 | 389億894万 | 131億8650万 | 168億8128万 3/29 |
| 2020年 3月期 | 437 1,311 11/14 | 200 600 3/23 | 8,359,800 2,786,600 4/4 | 328億362万 | 150億1309万 | 186億5687万 3/31 |
| 2021年 3月期 | 780 2,341 1/15 | 233 700 4/2 | 5,567,700 1,855,900 6/1 | 585億7610万 | 175億1528万 | 534億4428万 3/31 |
| 2022年 3月期 | 1,247 3,740 11/17 | 584 1,752 5/18 | 15,331,200 5,110,400 7/30 | 935億8165万 | 438億3824万 | 614億9617万 3/31 |
| 2023年 3月期 | 803 2,409 4/1 | 525 1,576 10/3 | 6,388,200 2,129,400 6/10 | 602億7759万 | 394億5238万 | 523億9112万 3/31 |
| 2024年 3月期 | 3,733 11,200 3/4 | 641 1,923 4/6 | 20,596,500 6,865,500 3/1 | 2804億9154万 | 481億3891万 | 2667億3729万 3/29 |
| 最新 | 1,839 2025/1/10 | 14,819,400 | 1381億8348万 | |||