時価総額
- 2010年3月31日
- 180億9078万
- 2011年3月31日
- 149億3803万
- 2012年3月30日
- 113億3488万
- 2013年3月29日
- 136億6192万
- 2014年3月31日
- 135億8108万
- 2015年3月31日
- 170億3233万
- 2016年3月31日
- 178億5755万
- 2017年3月31日
- 496億7012万
- 2018年3月30日
- 361億6383万
- 2019年3月29日
- 168億8128万
- 2020年3月31日
- 186億8188万
- 2021年3月31日
- 534億1927万
- 2022年3月31日
- 615億2118万
- 2023年3月31日
- 523億9112万
- 2024年3月29日
- 2667億6229万
- 2025年3月31日
- 1114億5966万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,511 | 1,560 | 1,511 | 1,532 | +1.66% | 2,133,900 | 1151億1533万 | +2.61% | 16.75 | 1.87 |
| 06/04 | 1,556 | 1,558 | 1,505 | 1,507 | -0.59% | 1,864,200 | 1132億3681万 | +1.48% | 16.48 | 1.84 |
| 06/03 | 1,491 | 1,578 | 1,491 | 1,516 | +2.36% | 2,916,400 | 1139億1308万 | +2.57% | 16.58 | 1.85 |
| 06/02 | 1,511 | 1,517 | 1,481 | 1,481 | -4.02% | 1,989,400 | 1112億8316万 | +0.82% | 16.19 | 1.81 |
| 05/30 | 1,550 | 1,555 | 1,522 | 1,543 | -1.22% | 1,376,700 | 1159億4187万 | +5.68% | 16.87 | 1.89 |
| 05/29 | 1,570 | 1,584 | 1,544 | 1,562 | +1.56% | 1,935,300 | 1173億6954万 | +7.95% | 17.08 | 1.91 |
| 05/28 | 1,582 | 1,593 | 1,528 | 1,538 | -0.84% | 2,160,700 | 1155億6617万 | +7.03% | 16.82 | 1.88 |
| 05/27 | 1,524 | 1,551 | 1,501 | 1,551 | +1.64% | 1,921,100 | 1165億4300万 | +8.54% | 16.96 | 1.9 |
| 05/26 | 1,510 | 1,542 | 1,505 | 1,526 | +1.8% | 2,212,400 | 1146億6448万 | +7.39% | 16.69 | 1.86 |
| 05/23 | 1,515 | 1,538 | 1,495 | 1,499 | -2.03% | 2,242,700 | 1126億3569万 | +6.24% | 16.39 | 1.83 |
| 05/22 | 1,477 | 1,566 | 1,468 | 1,530 | +2.27% | 3,469,700 | 1149億6505万 | +8.74% | 16.73 | 1.87 |
| 05/21 | 1,485 | 1,517 | 1,477 | 1,496 | -0.47% | 1,923,100 | 1124億1027万 | +6.7% | 16.36 | 1.83 |
| 05/20 | 1,535 | 1,576 | 1,503 | 1,503 | -0.73% | 2,519,100 | 1129億3625万 | +7.74% | 16.43 | 1.84 |
| 05/19 | 1,520 | 1,534 | 1,505 | 1,514 | -1.75% | 1,952,800 | 1137億6280万 | +9.16% | 16.55 | 1.85 |
| 05/16 | 1,586 | 1,597 | 1,525 | 1,541 | -4.11% | 3,195,200 | 1157億9159万 | +12.24% | 16.85 | 1.88 |
| 05/15 | 1,623 | 1,662 | 1,586 | 1,607 | -3.19% | 4,040,600 | 1207億5087万 | +18.07% | 17.57 | 1.96 |
| 05/14 | 1,561 | 1,660 | 1,536 | 1,660 | +9.07% | 6,486,700 | 1247億3332万 | +24.07% | 18.15 | 2.03 |
| 05/13 | 1,580 | 1,620 | 1,506 | 1,522 | +1.47% | 5,214,700 | 1143億6392万 | +15.39% | 16.64 | 1.86 |
| 05/12 | 1,450 | 1,510 | 1,403 | 1,500 | +7.68% | 8,760,800 | 1127億1083万 | +14.33% | 16.4 | 1.83 |
| 05/09 | 1,433 | 1,445 | 1,392 | 1,393 | -0.14% | 2,907,300 | 1046億7079万 | +6.42% | 15.23 | 1.7 |
| 05/08 | 1,369 | 1,408 | 1,344 | 1,395 | +2.5% | 2,803,500 | 1048億2107万 | +6.41% | 15.25 | 1.7 |
| 05/07 | 1,355 | 1,366 | 1,336 | 1,361 | 0% | 1,595,800 | 1022億6629万 | +3.5% | 14.88 | 1.66 |
| 05/02 | 1,343 | 1,363 | 1,323 | 1,361 | -0.58% | 2,260,300 | 1022億6629万 | +2.87% | 14.88 | 1.66 |
| 05/01 | 1,327 | 1,371 | 1,316 | 1,369 | +3.17% | 2,410,400 | 1028億6742万 | +2.47% | 14.97 | 1.67 |
| 04/30 | 1,311 | 1,337 | 1,301 | 1,327 | +0.76% | 1,719,600 | 997億1151万 | -1.63% | 14.51 | 1.62 |
| 04/28 | 1,372 | 1,376 | 1,312 | 1,317 | -2.44% | 2,179,200 | 989億6011万 | -3.52% | 14.4 | 1.61 |
| 04/25 | 1,340 | 1,362 | 1,319 | 1,350 | +6.55% | 3,506,000 | 1014億3975万 | -2.1% | 14.76 | 1.65 |
| 04/24 | 1,284 | 1,293 | 1,264 | 1,267 | +0.64% | 2,314,500 | 952億308万 | -8.98% | 13.85 | 1.55 |
| 04/23 | 1,278 | 1,293 | 1,244 | 1,259 | +2.03% | 3,234,800 | 946億196万 | -10.2% | 13.77 | 1.54 |
| 04/22 | 1,282 | 1,296 | 1,218 | 1,234 | -5.66% | 4,032,900 | 927億2344万 | -12.67% | 13.49 | 1.51 |
| 04/21 | 1,331 | 1,346 | 1,308 | 1,308 | -1.65% | 1,942,800 | 982億8384万 | -8.27% | 14.3 | 1.6 |
| 04/18 | 1,335 | 1,380 | 1,309 | 1,330 | -2.35% | 4,257,800 | 999億3693万 | -7.45% | 14.54 | 1.63 |
| 04/17 | 1,301 | 1,365 | 1,293 | 1,362 | +6.49% | 3,733,500 | 1023億4143万 | -5.74% | 14.89 | 1.66 |
| 04/16 | 1,361 | 1,363 | 1,268 | 1,279 | -7.18% | 3,429,200 | 961億477万 | -11.85% | 13.98 | 1.56 |
| 04/15 | 1,394 | 1,422 | 1,378 | 1,378 | -2.13% | 2,833,100 | 1035億4368万 | -5.81% | 15.07 | 1.68 |
| 04/14 | 1,367 | 1,430 | 1,351 | 1,408 | +5.94% | 5,819,700 | 1057億9790万 | -4.15% | 15.39 | 1.72 |
| 04/11 | 1,239 | 1,333 | 1,206 | 1,329 | +2.63% | 3,754,000 | 998億6179万 | -9.65% | 14.53 | 1.62 |
| 04/10 | 1,387 | 1,387 | 1,252 | 1,295 | +9.75% | 4,443,600 | 973億702万 | -12.32% | 14.16 | 1.58 |
| 04/09 | 1,177 | 1,194 | 1,135 | 1,180 | -4.61% | 6,122,400 | 886億6585万 | -20.54% | 12.9 | 1.44 |
| 04/08 | 1,202 | 1,242 | 1,189 | 1,237 | +21.04% | 5,428,400 | 929億4886万 | -17.42% | 13.53 | 1.51 |
| 04/07 | 961 | 1,069 | 960 | 1,022 | -14.9% | 6,227,900 | 767億9364万 | -32.27% | 11.17 | 1.25 |
| 04/04 | 1,276 | 1,284 | 1,161 | 1,201 | -9.63% | 6,692,100 | 902億4380万 | -21.45% | 13.13 | 1.47 |
| 04/03 | 1,334 | 1,372 | 1,308 | 1,329 | -7% | 4,483,700 | 998億6179万 | -13.92% | 14.53 | 1.62 |
| 04/02 | 1,449 | 1,457 | 1,420 | 1,429 | -1.45% | 2,448,100 | 1073億7585万 | -8.1% | 15.62 | 1.75 |
| 04/01 | 1,511 | 1,515 | 1,450 | 1,450 | -2.42% | 2,880,300 | 1089億5380万 | -7.17% | 15.85 | 1.77 |
| 03/31 | 1,542 | 1,554 | 1,486 | 1,486 | -5.65% | 3,059,600 | 1116億5886万 | -5.23% | 13.72 | 1.82 |
| 03/28 | 1,623 | 1,645 | 1,567 | 1,575 | -5.58% | 4,116,200 | 1183億4637万 | +0.06% | 14.55 | 1.92 |
| 03/27 | 1,666 | 1,701 | 1,652 | 1,668 | -1.88% | 3,013,400 | 1253億3444万 | +5.7% | 15.41 | 2.04 |
| 03/26 | 1,718 | 1,748 | 1,674 | 1,700 | -1.39% | 3,482,700 | 1277億3894万 | +7.59% | 15.7 | 2.08 |
| 03/25 | 1,730 | 1,760 | 1,672 | 1,724 | +3.11% | 7,526,200 | 1295億4231万 | +9.11% | 15.92 | 2.11 |
| 03/24 | 1,681 | 1,866 | 1,656 | 1,672 | -0.89% | 15,534,800 | 1256億3500万 | +5.49% | 15.44 | 2.04 |
| 03/21 | 1,500 | 1,694 | 1,497 | 1,687 | +12.39% | 9,427,700 | 1267億6211万 | +6.17% | 15.58 | 2.06 |
| 03/19 | 1,529 | 1,541 | 1,501 | 1,501 | -2.41% | 1,610,400 | 1127億8597万 | -5.66% | 13.86 | 1.83 |
| 03/18 | 1,567 | 1,571 | 1,516 | 1,538 | -1.41% | 2,761,500 | 1155億6617万 | -4% | 14.21 | 1.88 |
| 03/17 | 1,605 | 1,619 | 1,553 | 1,560 | -1.83% | 3,118,900 | 1172億1926万 | -3.17% | 14.41 | 1.91 |
| 03/14 | 1,540 | 1,593 | 1,528 | 1,589 | +4.06% | 2,451,100 | 1193億9834万 | -2.63% | 14.68 | 1.94 |
| 03/13 | 1,543 | 1,590 | 1,520 | 1,527 | +0.26% | 3,056,700 | 1147億3962万 | -7.57% | 14.1 | 1.87 |
| 03/12 | 1,539 | 1,547 | 1,506 | 1,523 | -3.12% | 3,329,800 | 1144億3906万 | -9.02% | 14.07 | 1.86 |
| 03/11 | 1,474 | 1,572 | 1,447 | 1,572 | +4.04% | 4,880,200 | 1181億2095万 | -7.15% | 14.52 | 1.92 |
| 03/10 | 1,463 | 1,515 | 1,453 | 1,511 | +3.42% | 2,423,300 | 1135億3738万 | -11.79% | 13.96 | 1.85 |
| 03/07 | 1,451 | 1,475 | 1,443 | 1,461 | -1.35% | 1,964,300 | 1097億8035万 | -15.55% | 13.49 | 1.79 |
| 03/06 | 1,500 | 1,510 | 1,470 | 1,481 | -0.74% | 2,089,100 | 1112億8316万 | -15.37% | 13.68 | 1.81 |
| 03/05 | 1,510 | 1,532 | 1,485 | 1,492 | -1.19% | 2,109,500 | 1121億970万 | -15.66% | 13.78 | 1.82 |
| 03/04 | 1,495 | 1,531 | 1,471 | 1,510 | -0.92% | 3,014,800 | 1134億6223万 | -15.55% | 13.95 | 1.85 |
| 03/03 | 1,540 | 1,540 | 1,501 | 1,524 | +0.2% | 2,873,600 | 1145億1420万 | -15.94% | 14.08 | 1.86 |
| 02/28 | 1,540 | 1,569 | 1,510 | 1,521 | -3.06% | 3,671,000 | 1142億8878万 | -17.16% | 14.05 | 1.86 |
| 02/27 | 1,626 | 1,633 | 1,566 | 1,569 | -2% | 3,229,800 | 1178億9553万 | -15.28% | 14.49 | 1.92 |
| 02/26 | 1,600 | 1,624 | 1,580 | 1,601 | -0.68% | 3,347,000 | 1203億3万 | -13.97% | 14.79 | 1.96 |
| 02/25 | 1,562 | 1,669 | 1,560 | 1,612 | +0.62% | 5,285,300 | 1211億2657万 | -13.8% | 14.89 | 1.97 |
| 02/21 | 1,608 | 1,621 | 1,580 | 1,602 | -1.11% | 3,977,200 | 1203億7517万 | -14.56% | 14.8 | 1.96 |
| 02/20 | 1,673 | 1,690 | 1,618 | 1,620 | -3.57% | 4,764,200 | 1217億2770万 | -13.92% | 14.96 | 1.98 |
| 02/19 | 1,714 | 1,738 | 1,677 | 1,680 | -1.98% | 4,474,300 | 1262億3613万 | -10.88% | 15.52 | 2.05 |
| 02/18 | 1,705 | 1,752 | 1,705 | 1,714 | +0.82% | 5,021,900 | 1287億9091万 | -9.22% | 15.83 | 2.09 |
| 02/17 | 1,848 | 1,848 | 1,689 | 1,700 | -7.96% | 8,697,400 | 1277億3894万 | -10.2% | 15.7 | 2.08 |
| 02/14 | 1,815 | 1,893 | 1,764 | 1,847 | +3.47% | 8,702,900 | 1387億8460万 | -2.64% | 17.06 | 2.26 |
| 02/13 | 1,732 | 1,808 | 1,727 | 1,785 | +2.65% | 5,530,900 | 1341億2589万 | -6% | 16.49 | 2.18 |
| 02/12 | 1,770 | 1,775 | 1,682 | 1,739 | -1.86% | 7,803,700 | 1306億6942万 | -8.33% | 16.06 | 2.12 |
| 02/10 | 1,744 | 1,790 | 1,720 | 1,772 | +1.14% | 7,897,900 | 1331億4906万 | -6.54% | 16.37 | 2.17 |
| 02/07 | 1,657 | 1,857 | 1,650 | 1,752 | -16.41% | 27,896,700 | 1316億4625万 | -7.15% | 16.18 | 2.14 |
| 02/06 | 2,119 | 2,133 | 2,077 | 2,096 | -0.14% | 9,022,300 | 1574億9460万 | +11.61% | 19.36 | 2.56 |
| 02/05 | 2,095 | 2,115 | 2,065 | 2,099 | +1.25% | 9,507,200 | 1577億2002万 | +13.28% | 19.39 | 2.56 |
| 02/04 | 2,028 | 2,093 | 2,024 | 2,073 | +4.01% | 10,734,900 | 1557億6637万 | +13.4% | 19.15 | 2.53 |
| 02/03 | 2,005 | 2,060 | 1,988 | 1,993 | -3.77% | 9,307,700 | 1497億5512万 | +10.48% | 18.41 | 2.44 |
| 01/31 | 1,971 | 2,071 | 1,953 | 2,071 | +6.7% | 14,451,400 | 1556億1609万 | +16.15% | 19.13 | 2.53 |
| 01/30 | 1,914 | 1,964 | 1,872 | 1,941 | -0.21% | 9,949,300 | 1458億4781万 | +10.47% | 17.93 | 2.37 |
| 01/29 | 1,990 | 1,996 | 1,884 | 1,945 | -0.56% | 15,587,600 | 1461億4838万 | +11.97% | 17.96 | 2.38 |
| 01/28 | 1,850 | 2,038 | 1,850 | 1,956 | -1.51% | 20,011,200 | 1469億7492万 | +13.85% | 18.07 | 2.39 |
| 01/27 | 2,123 | 2,134 | 1,986 | 1,986 | -6.1% | 19,814,300 | 1492億2914万 | +16.82% | 18.34 | 2.43 |
| 01/24 | 2,086 | 2,200 | 2,062 | 2,115 | -0.28% | 28,588,300 | 1589億2227万 | +25.97% | 19.53 | 2.58 |
| 01/23 | 1,969 | 2,133 | 1,927 | 2,121 | +10.41% | 33,458,200 | 1593億7311万 | +28.31% | 19.59 | 2.59 |
| 01/22 | 1,819 | 1,975 | 1,803 | 1,921 | +7.5% | 20,260,600 | 1443億4500万 | +18.07% | 17.74 | 2.35 |
| 01/21 | 1,863 | 1,863 | 1,787 | 1,787 | -1.97% | 8,246,300 | 1342億7617万 | +10.92% | 16.5 | 2.18 |
| 01/20 | 1,757 | 1,823 | 1,749 | 1,823 | +4.89% | 9,535,400 | 1369億8123万 | +13.87% | 16.84 | 2.23 |
| 01/17 | 1,748 | 1,775 | 1,705 | 1,738 | -2.8% | 9,569,600 | 1305億9428万 | +9.51% | 16.05 | 2.12 |
| 01/16 | 1,722 | 1,800 | 1,688 | 1,788 | +6.62% | 12,012,300 | 1343億5131万 | +13.38% | 16.51 | 2.18 |
| 01/15 | 1,760 | 1,772 | 1,667 | 1,677 | -4.17% | 8,772,400 | 1260億1071万 | +7.02% | 15.49 | 2.05 |
| 01/14 | 1,800 | 1,834 | 1,713 | 1,750 | -4.84% | 13,179,500 | 1314億9597万 | +12.11% | 16.16 | 2.14 |
| 01/10 | 1,809 | 1,895 | 1,790 | 1,839 | +1.04% | 14,819,400 | 1381億8348万 | +18.26% | 16.99 | 2.25 |
| 01/09 | 1,921 | 1,924 | 1,780 | 1,820 | -3.24% | 22,128,100 | 1367億5581万 | +17.8% | 16.81 | 2.22 |
| 01/08 | 1,718 | 1,914 | 1,710 | 1,881 | +8.17% | 25,550,100 | 1413億3938万 | +22.46% | 17.37 | 2.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 315 945 12/30 | 41 123 4/1 | 7,520,700 2,506,900 9/8 | - | - | 180億9078万 3/31 |
| 2011年 3月期 | 281 844 4/30 | 145 437 9/2 436 9/1 | 4,441,200 1,480,400 8/12 | 211億1842万 | 109億951万 | 149億3803万 3/31 |
| 2012年 3月期 | 209 628 4/15 | 106 318 11/11 318 8/23 | 2,106,900 702,300 4/15 | 157億1371万 | 79億5694万 | 113億3488万 3/30 |
| 2013年 3月期 | 210 627 1/22 629 1/21 | 123 370 5/14 | 2,362,800 787,600 2/13 | 157億3873万 | 92億5807万 | 136億6192万 3/29 |
| 2014年 3月期 | 271 813 5/21 | 147 441 2/4 | 2,248,800 749,600 11/1 | 203億4274万 | 110億3462万 | 135億8108万 3/31 |
| 2015年 3月期 | 249 748 2/5 | 165 494 5/8 | 3,412,500 1,137,500 5/15 | 187億1633万 | 123億6078万 | 170億3233万 3/31 |
| 2016年 3月期 | 375 1,124 7/7 | 187 560 2/12 | 10,645,800 3,548,600 6/29 | 281億2453万 | 140億1222万 | 178億5755万 3/31 |
| 2017年 3月期 | 710 2,131 2/20 | 212 636 4/6 | 4,745,100 1,581,700 11/9 | 533億2152万 | 159億1388万 | 496億7012万 3/31 |
| 2018年 3月期 | 843 2,530 11/13 | 446 1,337 3/26 | 8,437,200 2,812,400 5/12 | 633億523万 | 334億5418万 | 361億6383万 3/30 |
| 2019年 3月期 | 518 1,555 5/17 | 176 527 12/25 | 4,589,400 1,529,800 10/30 | 389億894万 | 131億8650万 | 168億8128万 3/29 |
| 2020年 3月期 | 437 1,311 11/14 | 200 600 3/23 | 8,359,800 2,786,600 4/4 | 328億362万 | 150億1309万 | 186億8188万 3/31 |
| 2021年 3月期 | 780 2,341 1/15 | 233 700 4/2 | 5,567,700 1,855,900 6/1 | 585億7610万 | 175億1528万 | 534億1927万 3/31 |
| 2022年 3月期 | 1,247 3,740 11/17 | 584 1,752 5/18 | 15,331,200 5,110,400 7/30 | 935億8165万 | 438億3824万 | 615億2118万 3/31 |
| 2023年 3月期 | 803 2,409 4/1 | 525 1,576 10/3 | 6,388,200 2,129,400 6/10 | 602億7759万 | 394億5238万 | 523億9112万 3/31 |
| 2024年 3月期 | 3,733 11,200 3/4 | 641 1,923 4/6 | 20,596,500 6,865,500 3/1 | 2804億9154万 | 481億3891万 | 2667億6229万 3/29 |
| 2025年 3月期 | 4,853 14,560 5/23 | 1,390 12/19 | 33,458,200 1/23 | 3646億3900万 | 1044億4537万 | 1114億5966万 3/31 |
| 最新 | 1,532 2025/6/5 | 2,133,900 | 1151億1533万 | |||