6315 TOWA

6315
2025/05/16
時価
1157億円
PER 予
16.85倍
2010年以降
赤字-88.82倍
(2010-2025年)
PBR
1.88倍
2010年以降
0.28-5.93倍
(2010-2025年)
配当 予
1.3%
ROE 予
11.18%
ROA 予
8.24%
資料
Link
CSV,JSON

株価チャート

株価

5/16

前日 (5/15)
1,607
始値
1,586
高値
1,597
安値
1,525
終値 -4.11%
1,541
出来高 -20.92%
3,195,200

乖離率

株価(5日)
移動平均値
-1.6%
1,566
株価(25日)
移動平均値
+12.24%
1,373
出来高(5日)
移動平均値
-42.32%
5,539,600

2024/12/13~2025/05/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/161,5861,5971,5251,541-4.11%3,195,2001157億9159万+12.24%16.851.88
05/151,6231,6621,5861,607-3.19%4,040,6001207億5087万+18.07%17.571.96
05/141,5611,6601,5361,660+9.07%6,486,7001247億3332万+24.07%18.152.03
05/131,5801,6201,5061,522+1.47%5,214,7001143億6392万+15.39%16.641.86
05/121,4501,5101,4031,500+7.68%8,760,8001127億1083万+14.33%16.41.83
05/091,4331,4451,3921,393-0.14%2,907,3001046億7079万+6.42%15.231.7
05/081,3691,4081,3441,395+2.5%2,803,5001048億2107万+6.41%15.251.7
05/071,3551,3661,3361,3610%1,595,8001022億6629万+3.5%14.881.66
05/021,3431,3631,3231,361-0.58%2,260,3001022億6629万+2.87%14.881.66
05/011,3271,3711,3161,369+3.17%2,410,4001028億6742万+2.47%14.971.67
04/301,3111,3371,3011,327+0.76%1,719,600997億1151万-1.63%14.511.62
04/281,3721,3761,3121,317-2.44%2,179,200989億6011万-3.52%14.41.61
04/251,3401,3621,3191,350+6.55%3,506,0001014億3975万-2.1%14.761.65
04/241,2841,2931,2641,267+0.64%2,314,500952億308万-8.98%13.851.55
04/231,2781,2931,2441,259+2.03%3,234,800946億196万-10.2%13.771.54
04/221,2821,2961,2181,234-5.66%4,032,900927億2344万-12.67%13.491.51
04/211,3311,3461,3081,308-1.65%1,942,800982億8384万-8.27%14.31.6
04/181,3351,3801,3091,330-2.35%4,257,800999億3693万-7.45%14.541.63
04/171,3011,3651,2931,362+6.49%3,733,5001023億4143万-5.74%14.891.66
04/161,3611,3631,2681,279-7.18%3,429,200961億477万-11.85%13.981.56
04/151,3941,4221,3781,378-2.13%2,833,1001035億4368万-5.81%15.071.68
04/141,3671,4301,3511,408+5.94%5,819,7001057億9790万-4.15%15.391.72
04/111,2391,3331,2061,329+2.63%3,754,000998億6179万-9.65%14.531.62
04/101,3871,3871,2521,295+9.75%4,443,600973億702万-12.32%14.161.58
04/091,1771,1941,1351,180-4.61%6,122,400886億6585万-20.54%12.91.44
04/081,2021,2421,1891,237+21.04%5,428,400929億4886万-17.42%13.531.51
04/079611,0699601,022-14.9%6,227,900767億9364万-32.27%11.171.25
04/041,2761,2841,1611,201-9.63%6,692,100902億4380万-21.45%13.131.47
04/031,3341,3721,3081,329-7%4,483,700998億6179万-13.92%14.531.62
04/021,4491,4571,4201,429-1.45%2,448,1001073億7585万-8.1%15.621.75
04/011,5111,5151,4501,450-2.42%2,880,3001089億5380万-7.17%15.851.77
03/311,5421,5541,4861,486-5.65%3,059,6001116億5886万-5.23%13.721.82
03/281,6231,6451,5671,575-5.58%4,116,2001183億4637万+0.06%14.551.92
03/271,6661,7011,6521,668-1.88%3,013,4001253億3444万+5.7%15.412.04
03/261,7181,7481,6741,700-1.39%3,482,7001277億3894万+7.59%15.72.08
03/251,7301,7601,6721,724+3.11%7,526,2001295億4231万+9.11%15.922.11
03/241,6811,8661,6561,672-0.89%15,534,8001256億3500万+5.49%15.442.04
03/211,5001,6941,4971,687+12.39%9,427,7001267億6211万+6.17%15.582.06
03/191,5291,5411,5011,501-2.41%1,610,4001127億8597万-5.66%13.861.83
03/181,5671,5711,5161,538-1.41%2,761,5001155億6617万-4%14.211.88
03/171,6051,6191,5531,560-1.83%3,118,9001172億1926万-3.17%14.411.91
03/141,5401,5931,5281,589+4.06%2,451,1001193億9834万-2.63%14.681.94
03/131,5431,5901,5201,527+0.26%3,056,7001147億3962万-7.57%14.11.87
03/121,5391,5471,5061,523-3.12%3,329,8001144億3906万-9.02%14.071.86
03/111,4741,5721,4471,572+4.04%4,880,2001181億2095万-7.15%14.521.92
03/101,4631,5151,4531,511+3.42%2,423,3001135億3738万-11.79%13.961.85
03/071,4511,4751,4431,461-1.35%1,964,3001097億8035万-15.55%13.491.79
03/061,5001,5101,4701,481-0.74%2,089,1001112億8316万-15.37%13.681.81
03/051,5101,5321,4851,492-1.19%2,109,5001121億970万-15.66%13.781.82
03/041,4951,5311,4711,510-0.92%3,014,8001134億6223万-15.55%13.951.85
03/031,5401,5401,5011,524+0.2%2,873,6001145億1420万-15.94%14.081.86
02/281,5401,5691,5101,521-3.06%3,671,0001142億8878万-17.16%14.051.86
02/271,6261,6331,5661,569-2%3,229,8001178億9553万-15.28%14.491.92
02/261,6001,6241,5801,601-0.68%3,347,0001203億3万-13.97%14.791.96
02/251,5621,6691,5601,612+0.62%5,285,3001211億2657万-13.8%14.891.97
02/211,6081,6211,5801,602-1.11%3,977,2001203億7517万-14.56%14.81.96
02/201,6731,6901,6181,620-3.57%4,764,2001217億2770万-13.92%14.961.98
02/191,7141,7381,6771,680-1.98%4,474,3001262億3613万-10.88%15.522.05
02/181,7051,7521,7051,714+0.82%5,021,9001287億9091万-9.22%15.832.09
02/171,8481,8481,6891,700-7.96%8,697,4001277億3894万-10.2%15.72.08
02/141,8151,8931,7641,847+3.47%8,702,9001387億8460万-2.64%17.062.26
02/131,7321,8081,7271,785+2.65%5,530,9001341億2589万-6%16.492.18
02/121,7701,7751,6821,739-1.86%7,803,7001306億6942万-8.33%16.062.12
02/101,7441,7901,7201,772+1.14%7,897,9001331億4906万-6.54%16.372.17
02/071,6571,8571,6501,752-16.41%27,896,7001316億4625万-7.15%16.182.14
02/062,1192,1332,0772,096-0.14%9,022,3001574億9460万+11.61%19.362.56
02/052,0952,1152,0652,099+1.25%9,507,2001577億2002万+13.28%19.392.56
02/042,0282,0932,0242,073+4.01%10,734,9001557億6637万+13.4%19.152.53
02/032,0052,0601,9881,993-3.77%9,307,7001497億5512万+10.48%18.412.44
01/311,9712,0711,9532,071+6.7%14,451,4001556億1609万+16.15%19.132.53
01/301,9141,9641,8721,941-0.21%9,949,3001458億4781万+10.47%17.932.37
01/291,9901,9961,8841,945-0.56%15,587,6001461億4838万+11.97%17.962.38
01/281,8502,0381,8501,956-1.51%20,011,2001469億7492万+13.85%18.072.39
01/272,1232,1341,9861,986-6.1%19,814,3001492億2914万+16.82%18.342.43
01/242,0862,2002,0622,115-0.28%28,588,3001589億2227万+25.97%19.532.58
01/231,9692,1331,9272,121+10.41%33,458,2001593億7311万+28.31%19.592.59
01/221,8191,9751,8031,921+7.5%20,260,6001443億4500万+18.07%17.742.35
01/211,8631,8631,7871,787-1.97%8,246,3001342億7617万+10.92%16.52.18
01/201,7571,8231,7491,823+4.89%9,535,4001369億8123万+13.87%16.842.23
01/171,7481,7751,7051,738-2.8%9,569,6001305億9428万+9.51%16.052.12
01/161,7221,8001,6881,788+6.62%12,012,3001343億5131万+13.38%16.512.18
01/151,7601,7721,6671,677-4.17%8,772,4001260億1071万+7.02%15.492.05
01/141,8001,8341,7131,750-4.84%13,179,5001314億9597万+12.11%16.162.14
01/101,8091,8951,7901,839+1.04%14,819,4001381億8348万+18.26%16.992.25
01/091,9211,9241,7801,820-3.24%22,128,1001367億5581万+17.8%16.812.22
01/081,7181,9141,7101,881+8.17%25,550,1001413億3938万+22.46%17.372.3
01/071,8371,8421,6721,739+0.64%18,790,2001306億6942万+14.03%16.062.12
01/061,5991,7501,5771,728+11.77%13,471,4001298億4288万+13.83%15.962.11
2024
12/301,5221,5851,5121,546+2.11%4,734,2001161億6729万+2.38%14.281.89
12/271,4881,5221,4701,514+2.09%2,998,3001137億6280万+0.13%13.981.85
12/261,4591,4861,4521,483+0.75%3,445,9001114億3344万-2.11%13.71.81
12/251,4971,5191,4561,472+0.07%3,166,9001106億689万-3.16%13.61.8
12/241,4891,5091,4661,471+0.41%3,614,8001105億3175万-3.6%13.591.8
12/231,4281,4671,4021,465+3.83%3,483,1001100億8091万-4.37%13.531.79
12/201,4471,4551,4091,411-1.95%2,927,7001060億2332万-8.38%13.031.73
12/191,4081,4591,3901,439-2.84%3,003,6001081億2726万-7.22%13.291.76
12/181,4861,5331,4701,481-1.2%3,728,8001112億8316万-5%13.681.81
12/171,4811,5401,4761,499+2.11%4,048,6001126億3569万-4.4%13.841.83
12/161,4621,5041,4581,468+0.55%3,122,7001103億633万-7.09%13.561.8
12/131,4851,4941,4471,460-1.75%2,369,8001097億521万-8.52%13.481.79

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
413
1,240
7/9
225
675
5/16
2,809,500
936,500
6/5
--+36.28%
6/4
-20.48%
8/17
2009年
3月期
413
1,239
6/26
27
82
3/13

82
3/12
2,695,500
898,500
10/22
--+81.56%
4/14
-49.23%
10/10
2010年
3月期
315
945
12/30
41
123
4/1
7,520,700
2,506,900
9/8
--+58.31%
6/8
-21.58%
2/8
2011年
3月期
281
844
4/30
145
437
9/2

436
9/1
4,441,200
1,480,400
8/12
211億1842万109億951万+20.67%
11/9
-34.22%
3/15
2012年
3月期
209
628
4/15
106
318
11/11

318
8/23
2,106,900
702,300
4/15
157億1371万79億5694万+20.89%
11/24
-23.41%
8/22
2013年
3月期
210
627
1/22

629
1/21
123
370
5/14
2,362,800
787,600
2/13
157億3873万92億5807万+16.69%
6/11
-17.58%
2/15
2014年
3月期
271
813
5/21
147
441
2/4
2,248,800
749,600
11/1
203億4274万110億3462万+31.01%
5/20
-15.84%
11/5
2015年
3月期
249
748
2/5
165
494
5/8
3,412,500
1,137,500
5/15
187億1633万123億6078万+16.72%
9/1
-12.86%
10/16
2016年
3月期
375
1,124
7/7
187
560
2/12
10,645,800
3,548,600
6/29
281億2453万140億1222万+25.6%
7/7
-20.77%
8/25
2017年
3月期
710
2,131
2/20
212
636
4/6
4,745,100
1,581,700
11/9
533億2152万159億1388万+28.43%
7/14
-11.72%
4/14
2018年
3月期
843
2,530
11/13
446
1,337
3/26
8,437,200
2,812,400
5/12
633億523万334億5418万+23.63%
11/9
-30.93%
2/13
2019年
3月期
518
1,555
5/17
176
527
12/25
4,589,400
1,529,800
10/30
389億894万131億8650万+31.38%
4/19
-25.94%
10/30
2020年
3月期
437
1,311
11/14
200
600
3/23
8,359,800
2,786,600
4/4
328億362万150億1309万+25.02%
11/13
-32.43%
3/13
2021年
3月期
780
2,341
1/15
233
700
4/2
5,567,700
1,855,900
6/1
585億7610万175億1528万+31.95%
6/4
-15.78%
8/7
2022年
3月期
1,247
3,740
11/17
584
1,752
5/18
15,331,200
5,110,400
7/30
935億8165万438億3824万+38.25%
11/15
-20.57%
1/27
2023年
3月期
803
2,409
4/1
525
1,576
10/3
6,388,200
2,129,400
6/10
602億7759万394億5238万+18.58%
11/16
-13.47%
12/23
2024年
3月期
3,733
11,200
3/4
641
1,923
4/6
20,596,500
6,865,500
3/1
2804億9154万481億3891万+34.14%
10/19
-10.04%
4/25
2025年
3月期
4,853
14,560
5/23
1,390
12/19
33,458,200
1/23
3646億3900万1044億4537万+33.24%
5/13
-42.28%
8/5
最新1,541
2025/5/16
3,195,2001157億9159万+12.24%
1,373

年間値上がり率

1997/12/30 vs 1996/12/30
-18%(0.82倍)
1998/12/30 vs 1997/12/30
26%(1.26倍)
1999/12/30 vs 1998/12/30
48%(1.48倍)
2000/12/29 vs 1999/12/30
-45%(0.55倍)
2001/12/28 vs 2000/12/29
-52%(0.48倍)
2002/12/30 vs 2001/12/28
-27%(0.73倍)
2003/12/30 vs 2002/12/30
18%(1.18倍)
2004/12/30 vs 2003/12/30
-18%(0.82倍)
2005/12/30 vs 2004/12/30
12%(1.12倍)
2006/12/29 vs 2005/12/30
-11%(0.89倍)
2007/12/28 vs 2006/12/29
49%(1.49倍)
2008/12/30 vs 2007/12/28
-84%(0.16倍)
2009/12/30 vs 2008/12/30
469%(5.69倍)
2010/12/30 vs 2009/12/30
-37%(0.63倍)
2011/12/30 vs 2010/12/30
-30%(0.7倍)
2012/12/28 vs 2011/12/30
31%(1.31倍)
2013/12/30 vs 2012/12/28
-11%(0.89倍)
2014/12/30 vs 2013/12/30
38%(1.38倍)
2015/12/30 vs 2014/12/30
18%(1.18倍)
2016/12/30 vs 2015/12/30
110%(2.1倍)
2017/12/29 vs 2016/12/30
33%(1.33倍)
2018/12/28 vs 2017/12/29
-73%(0.27倍)
2019/12/30 vs 2018/12/28
103%(2.03倍)
2020/12/30 vs 2019/12/30
78%(1.78倍)
2021/12/30 vs 2020/12/30
54%(1.54倍)
2022/12/30 vs 2021/12/30
-48%(0.52倍)
2023/12/29 vs 2022/12/30
322%(4.22倍)
2024/12/30 vs 2023/12/29
-35%(0.65倍)
2025/05/16 vs 2024/12/30
0%(1倍)
過去安値
27円(2009/03/13)
5538%(56.38倍)
1,541円(5/16)