6315 TOWA

6315
2024/03/28
時価
2499億円
PER 予
43.69倍
2010年以降
赤字-88.88倍
(2010-2023年)
PBR
4.81倍
2010年以降
0.28-2.29倍
(2010-2023年)
配当 予
0.4%
ROE 予
11%
ROA 予
7.34%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.63倍
2011年3月31日
1.01倍
2012年3月30日
0.71倍
2013年3月29日
0.81倍
2014年3月31日
0.77倍
2015年3月31日
0.82倍
2016年3月31日
0.87倍
2017年3月31日
2.01倍
2018年3月30日
1.3倍
2019年3月29日
0.61倍
2020年3月31日
0.69倍
2021年3月31日
1.71倍
2022年3月31日
1.51倍
2023年3月31日
1.11倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/289,58010,1209,5009,980+3.21%2,564,0002499億3800万+5.09%43.694.81
03/279,5809,8609,5109,670-0.21%1,562,2002421億7439万+2.77%42.344.66
03/269,72010,0809,6709,690+0.52%2,273,7002426億7527万+3.8%42.424.67
03/259,7809,8309,5709,640-1.03%1,322,0002414億2308万+3.92%42.24.64
03/2210,12010,2209,6609,740-3.37%2,477,2002439億2746万+5.61%42.644.69
03/219,68010,0809,35010,080+6.22%2,911,9002524億4239万+10.15%44.134.86
03/199,3609,6709,2709,490-0.73%2,579,6002376億6649万+4.7%41.554.57
03/188,9109,5808,9009,560+9.13%2,339,2002394億1956万+6.36%41.854.6
03/158,8108,8608,6508,760-2.23%1,577,4002193億8445万-1.75%38.354.22
03/148,9909,0408,7308,960-2.93%2,177,9002243億9323万+0.96%39.234.32
03/139,6309,6409,0509,230-1.07%2,694,0002311億5508万+4.49%40.414.45
03/129,1509,4908,9209,330+0.65%2,945,3002336億5947万+6.41%40.854.49
03/119,3609,6709,1509,270-7.49%2,882,6002321億5684万+6.55%40.584.47
03/0810,41010,5909,98010,020-1.96%3,282,0002509億3975万+16.07%43.874.83
03/0710,60010,68010,03010,220-2.01%3,483,7002559億4853万+19.64%44.744.92
03/0610,10010,56010,06010,430+0.29%2,806,3002612億775万+23.42%45.665.02
03/0510,48010,55010,07010,400-0.76%3,254,7002604億5643万+24.6%45.535.01
03/0410,87011,20010,28010,480+0.19%6,125,6002624億5994万+27.23%45.885.05
03/019,60010,4609,55010,460+11.87%6,865,5002619億5906万+28.47%45.795.04
02/298,7509,3608,6809,350+4.47%3,517,9002341億6035万+16.66%40.944.5
02/288,6809,2208,5308,950+4.56%4,370,2002241億4279万+13.03%39.184.31
02/278,7808,8908,4008,560-2.95%2,336,1002143億7568万+9.14%37.484.12
02/268,8009,0908,6508,820+1.73%3,213,3002208億8709万+13.25%38.614.25
02/228,1308,7107,9908,670+13.04%5,258,4002171億3050万+12.5%37.964.18
02/217,5907,7607,5307,670-1.29%1,238,2001920億8662万+0.64%33.583.69
02/207,7507,9107,6807,770-0.77%1,727,5001945億9100万+2.59%34.023.74
02/198,1208,2407,8207,830-4.63%2,275,9001960億9364万+3.87%34.283.77
02/168,4008,7408,1508,210-1.2%4,028,6002056億1032万+9.66%35.943.95
02/158,2008,4908,1708,310+4.53%3,299,2002081億1470万+11.72%36.384
02/147,8108,0307,6907,950+0.51%2,591,5001990億9890万+7.68%34.813.83
02/137,7307,9907,5907,910+4.35%3,659,7001980億9715万+7.66%34.633.81
02/097,7508,0307,4707,580-2.45%3,472,9001898億3267万+3.98%33.193.65
02/087,4307,8007,1907,770+0.52%5,331,3001945億9100万+7.13%34.023.74
02/077,7607,8407,5707,730-2.28%2,689,2001935億8925万+6.95%33.843.72
02/067,6307,9507,5807,910+4.08%2,544,3001980億9715万+9.88%34.633.81
02/057,7707,7707,3607,600-0.26%1,952,2001903億3354万+5.92%33.273.66
02/027,7507,7607,5107,620+0.13%2,092,3001908億3442万+6.42%33.363.67
02/017,6807,7807,5107,610-1.68%2,049,2001905億8398万+6.58%33.323.67
01/317,6707,8507,6007,740-2.52%2,074,9001938億3969万+8.6%33.893.73
01/308,0108,2207,8407,940+1.4%3,268,8001988億4847万+11.77%34.763.82
01/297,6907,9307,5207,830+2.35%2,847,5001960億9364万+10.7%34.283.77
01/267,8907,9907,4607,650-5.67%4,789,1001915億8574万+8.51%33.493.68
01/257,3508,1307,2608,110+11.25%5,695,5002031億593万+15.59%35.513.91
01/247,0307,3006,9107,290+5.19%2,433,6001825億6994万+4.67%31.923.51
01/237,1007,1906,8706,930-1.98%2,019,8001735億5414万-0.29%30.343.34
01/227,3007,3707,0207,070-1.67%2,788,4001770億6028万+1.74%30.953.41
01/197,0407,1906,8607,190+5.89%3,234,9001800億6555万+3.81%31.483.46
01/186,4306,7906,4306,790+4.3%2,599,1001700億4799万-1.65%29.733.27
01/176,7006,7106,4106,510+0.15%2,276,4001630億3571万-5.62%28.53.14
01/166,8206,8206,4806,500-5.39%2,596,5001627億8527万-5.82%28.463.13
01/156,6006,8706,5806,870+4.73%1,798,4001720億5151万-0.65%30.083.31
01/126,9907,0006,5606,560-6.15%2,606,8001642億8790万-5.11%28.723.16
01/117,1007,1406,9006,990+0.87%1,676,9001750億5677万+0.65%30.63.37
01/107,0207,2106,8906,930-1.7%2,260,5001735億5414万-0.4%30.343.34
01/096,8007,0506,7707,050+8.8%2,912,7001765億5941万+1.25%30.873.4
01/056,6706,7206,4306,480-2.7%2,090,2001622億8439万-6.68%28.373.12
01/046,8206,9006,6606,660-6.59%2,414,9001667億9229万-4.03%29.163.21
2023
12/297,0107,2506,8807,130+1.71%2,218,3001785億6292万+2.65%31.223.43
12/287,2407,3006,9707,010-4.23%2,286,6001755億5765万+1.01%30.693.38
12/277,3307,6207,2607,320+1.24%3,340,5001833億2126万+5.41%32.053.53
12/267,0607,2706,9707,230+1.54%1,484,4001810億6731万+4.33%31.653.48
12/257,3307,3307,0607,120-2.06%1,333,3001783億1248万+3.08%31.173.43
12/227,2007,3907,1307,270+1.39%2,459,6001820億6906万+5.47%31.833.5
12/216,9907,2006,9007,170+0.14%2,142,4001795億6467万+4.63%31.393.45
12/207,3007,3906,8807,160-1.51%4,000,4001793億1423万+5.14%31.353.45
12/196,7607,2706,6207,270+7.07%2,857,8001820億6906万+7.66%31.833.5
12/186,7406,8206,5806,790-0.73%1,632,5001700億4799万+1.48%29.733.27
12/157,0107,2306,7806,840-1.16%3,288,6001713億19万+2.72%29.953.29
12/147,0707,1006,7006,920+0.29%3,095,9001733億370万+4.44%30.33.33
12/136,5706,9406,5506,900+6.15%3,053,5001728億282万+5.28%30.213.32
12/126,8006,8906,4006,500-1.81%2,607,0001627億8527万+0.14%28.463.13
12/116,8006,9906,5606,620-0.45%2,059,3001657億9053万+2.68%28.983.19
12/086,7006,9006,5806,650+0.45%2,459,5001665億4185万+4%29.113.2
12/076,6506,8706,6006,620-2.93%2,341,8001657億9053万+4.61%28.983.19
12/066,9907,1706,7806,8200%2,887,3001707億9931万+8.84%29.863.29
12/057,2107,3306,7706,820-7.21%3,575,1001707億9931万+9.96%29.863.29
12/047,3707,4907,0607,350+0.55%3,960,2001840億7257万+19.86%32.183.54
12/016,9307,3806,8607,310+3.54%4,726,5001830億7082万+21.11%323.52
11/306,5207,1006,5207,060+7.46%4,054,9001768億984万+18.7%30.913.4
11/296,2706,6906,2606,570+2.82%2,955,2001645億3834万+11.77%28.763.16
11/286,7706,8806,3406,390-6.03%3,704,0001600億3044万+9.66%27.983.08
11/276,9607,1106,8006,800-2.86%2,641,7001702億9843万+17.53%29.773.28
11/247,1407,2606,9307,000-1.27%3,452,5001753億721万+21.8%30.653.37
11/226,7007,0906,6207,090+1.58%4,236,7001775億6116万+24.54%31.043.42
11/216,8607,0706,7906,980+4.8%3,053,7001748億633万+24.02%30.563.36
11/206,7607,0206,6406,660-1.48%3,694,5001667億9229万+19.96%29.163.21
11/176,3706,8306,3606,760+7.81%4,178,4001692億9668万+23.31%29.63.26
11/166,0906,2705,9406,270+2.79%2,080,7001570億2517万+15.81%27.453.02
11/155,9306,2205,8906,100+6.46%2,355,8001527億6771万+13.87%26.712.94
11/145,6805,8605,5605,730+0.17%2,175,3001435億147万+8.17%25.092.76
11/136,2906,3005,7005,720-4.51%2,900,6001432億5103万+9.01%25.042.76
11/106,0206,0905,6605,990-0.33%2,837,1001500億1288万+15.28%26.222.89
11/095,5906,1205,5606,010+17.38%6,315,6001505億1376万+17.34%26.312.89
11/085,2405,4505,0805,120-4.12%1,407,6001282億2470万+1.37%22.422.47
11/075,3305,4705,2605,340-1.11%833,4001337億3436万+6.44%23.382.57
11/065,5105,5305,3305,400+2.08%1,308,3001352億3699万+8.65%23.642.6
11/025,1405,3405,1105,290+6.01%1,242,9001324億8216万+7.61%23.162.55
11/015,1105,1804,8804,990-1.96%1,378,0001249億6900万+2.72%21.852.4
10/315,1405,1904,9205,090-2.12%1,522,6001274億7338万+5.73%22.282.45
10/305,1305,2305,0305,200+2.36%1,376,9001302億2821万+9.08%22.772.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
945
12/30
123
4/1
2,506,900
9/8
赤字赤字2.130.28--1.63倍
3/31
2011年
3月期
844
4/30
436
9/1
1,480,400
8/12
5.632.911.430.74211億1842万109億951万1.01倍
3/31
2012年
3月期
628
4/15
318
11/11

8/23
702,300
4/15
16.238.220.990.5157億1371万79億5694万0.71倍
3/30
2013年
3月期
629
1/21
370
5/14
787,600
2/13
22.7713.390.930.55157億3873万92億5807万0.81倍
3/29
2014年
3月期
813
5/21
441
2/4
749,600
11/1
35.7819.411.150.62203億4274万110億3462万0.77倍
3/31
2015年
3月期
748
2/5
494
5/8
1,137,500
5/15
9.676.390.90.6187億1633万123億6078万0.82倍
3/31
2016年
3月期
1,124
7/7
560
2/12
3,548,600
6/29
15.47.671.360.68281億2453万140億1222万0.87倍
3/31
2017年
3月期
2,131
2/20
636
4/6
1,581,700
11/9
13.784.112.160.64533億2152万159億1388万2.01倍
3/31
2018年
3月期
2,530
11/13
1,337
3/26
2,812,400
5/12
20.9111.052.271.2633億523万334億5418万1.3倍
3/30
2019年
3月期
1,555
5/17
527
12/25
1,529,800
10/30
44.3115.021.410.48389億894万131億8650万0.61倍
3/29
2020年
3月期
1,311
11/14
600
3/23
2,786,600
4/4
88.8840.681.220.56328億362万150億1309万0.69倍
3/31
2021年
3月期
2,341
1/15
700
4/2
1,855,900
6/1
21.986.571.880.56585億7610万175億1528万1.71倍
3/31
2022年
3月期
3,740
11/17
1,752
5/18
5,110,400
7/30
11.55.392.31.08935億8165万438億3824万1.51倍
3/31
2023年
3月期
2,409
4/1
1,576
10/3
2,129,400
6/10
8.25.371.280.84602億7759万394億5238万1.11倍
3/31
最新9,980
2024/3/28
2,564,00043.69
予想
4.81
実績
2499億3800万-