IR情報

2021/10/26～2022/03/24

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/242,4602,5352,4552,520+1.12%40,900338億4360万+10.72%
03/232,4772,4952,4642,492+0.93%25,500334億6756万+10.17%
03/222,4392,4992,4212,469+2.15%33,300331億5867万+9.83%
03/182,3792,4262,3792,417+0.54%26,800324億6031万+7.9%
03/172,4402,4402,3722,404-0.17%35,000322億8572万+7.71%
03/162,4282,4282,3612,408-0.82%30,400323億3944万+8.27%
03/152,3502,4392,3502,428+3.45%25,400326億804万+9.62%
03/142,3272,3652,3192,347+1.82%18,000315億2021万+6.44%
03/112,2722,3152,2702,305-0.04%16,900309億5615万+4.82%
03/102,2472,3062,2472,306+4.34%24,900309億6958万+5.01%
03/092,2262,2412,1912,210+0.18%26,000296億8030万+0.91%
03/082,1912,2382,1672,206+0.68%38,600296億2658万+0.82%
03/072,2082,2082,1572,191-0.77%20,100294億2513万+0.27%
03/042,2182,2352,1962,208-0.09%17,300296億5344万+1.24%
03/032,2452,2452,2052,210+0.23%16,000296億8030万+1.47%
03/022,2392,2392,1972,205-0.85%14,200296億1315万+1.29%
03/012,2302,2352,2042,224-0.27%30,100298億6832万+2.11%
02/282,1952,2352,1892,230+2.2%26,600299億4890万+2.34%
02/252,1882,1892,1542,182+0.32%17,000293億426万+0.18%
02/2413:00 定款一部変更に関するお知らせ
02/242,1482,1752,1422,175+1.26%23,900292億1025万-0.18%
02/222,1502,1602,1372,148-0.42%22,100288億4764万-1.6%
02/212,1502,1822,1372,157+0.09%14,900289億6851万-1.51%
02/182,1502,1712,1352,155+0.05%20,700289億4165万-1.96%
02/1716:30 剰余金の配当に関するお知らせ
02/1716:30 株主提案に対する当社取締役会意見に関するお知らせ
02/1716:30 取締役候補者の決定に関するお知らせ
02/1716:30 人事異動に関するお知らせ
02/172,1602,1792,1452,154-0.28%18,200289億2822万-2.31%
02/162,1902,1902,1582,160+0.23%16,300290億880万-2.39%
02/152,1712,2142,1552,155+0.84%33,200289億4165万-2.93%
02/142,1872,1962,1352,137-5.86%41,000286億9991万-4.13%
02/1015:30 2021年12月期決算補足説明資料
02/1015:30 中期経営計画策定に関するお知らせ
02/1015:30 2021年12月期決算短信〔日本基準〕(連結)
02/102,2492,2742,2412,270+1.52%33,500304億8610万+1.34%
02/092,2322,2402,1962,236+2.33%16,500300億2948万-0.53%
02/082,1892,2052,1792,185+0.28%16,600293億4455万-3.19%
02/072,2092,2132,1742,179-0.82%24,500292億6397万-3.97%
02/042,2082,2082,1682,197-0.05%13,400295億571万-3.72%
02/032,2282,2382,1892,198-1.26%27,800295億1914万-4.23%
02/022,1632,2342,1622,226+3.15%27,200298億9518万-3.51%
02/012,1852,2022,1412,158+0.09%17,800289億8194万-6.94%
01/312,1042,1602,1042,156+1.41%31,300289億5508万-7.51%
01/282,1002,1332,0922,126+1.87%34,500285億5218万-9.3%
01/272,1442,1562,0782,087-2.79%48,200280億2841万-11.46%
01/262,1912,1912,1472,147-1.83%31,600288億3421万-9.52%
01/252,2482,2552,1872,187-1.75%37,200293億7141万-8.42%
01/242,2372,2442,1922,226-0.49%20,600298億9518万-7.33%
01/212,1872,2462,1712,237+1.08%26,100300億4291万-7.29%
01/202,2182,2552,2062,2130%29,900297億2059万-8.7%
01/192,2422,2462,1992,213-2.68%38,000297億2059万-9.15%
01/182,3122,3262,2612,274-1.73%30,100305億3982万-7.11%
01/172,3502,3572,2892,314-1.53%26,500310億7702万-5.93%
01/142,3252,3652,3112,350+0.9%26,500315億6050万-4.82%
01/132,3592,3902,3292,329-1.73%29,200312億7847万-5.97%
01/122,3492,3722,3242,370+1.33%30,800318億2910万-4.59%
01/112,3802,3952,3122,339-1.35%39,000314億1277万-6.06%
01/072,4392,4392,3652,371-1.66%29,800318億4253万-5.01%
01/062,4412,4502,4102,411-2.03%29,700323億7973万-3.6%
01/052,4802,4902,4412,461-0.73%29,100330億5123万-1.76%
01/042,5252,5352,4662,479-0.32%22,800332億9297万-1.16%
2021
12/302,4782,5232,4772,487-0.52%20,100334億41万-1.03%
12/292,4602,5052,4602,500-0.24%40,600335億7500万-0.75%
12/282,5392,5472,4992,506-0.44%42,300336億5558万-0.75%
12/272,5092,5242,4812,517+0.32%31,100338億331万-0.59%
12/242,4912,5092,4902,509+1.29%22,300336億9587万-1.14%
12/232,4752,4862,4582,477+0.36%21,100332億6611万-2.6%
12/222,4642,4952,4582,468+0.16%44,700331億4524万-3.14%
12/2115:30 組織変更及び人事異動に関するお知らせ
12/212,4812,4892,4522,464-0.92%44,400330億9152万-3.6%
12/202,5192,5192,4812,487-1.27%40,600334億41万-3.12%
12/172,5192,5402,5022,519-0.32%31,100338億3017万-2.17%
12/162,5442,5542,5202,527+1.08%21,300339億3761万-2.02%
12/152,5042,5312,4042,500-0.71%44,800335億7500万-3.18%
12/142,5222,5262,4932,518+0.68%20,800338億1674万-2.74%
12/132,5342,5482,4712,501-1.3%41,800335億8843万-3.62%
12/102,5482,5692,5242,534-0.9%29,200340億3162万-2.65%
12/092,5582,5642,5352,557+0.27%24,700343億4051万-2.52%
12/082,5512,5582,5252,550+0.59%30,100342億4650万-3.26%
12/072,5262,5382,5072,535+1.36%33,900340億4505万-4.38%
12/062,5372,5372,5002,501-0.83%18,700335億8843万-6.12%
12/032,5462,5502,4942,522+1.04%34,500338億7046万-5.86%
12/022,4802,5412,4802,496-0.08%35,700335億2128万-7.32%
12/012,5002,5432,4712,498-0.48%45,500335億4814万-7.72%
11/302,5952,6102,5052,510-1.38%56,600337億930万-7.82%
11/292,5502,5952,5022,545-2.12%51,600341億7935万-7.05%
11/2615:00 自己株式の取得状況及び取得終了に関するお知らせ
11/262,6332,6342,5882,600-1.66%42,900349億1800万-5.45%
11/252,6312,6692,6312,644+0.49%31,200355億892万-4.24%
11/242,6822,6912,6312,631-2.27%32,000353億3433万-5.05%
11/222,6822,7062,6332,692+1.05%30,100361億5356万-3.2%
11/192,6372,6772,6292,664+1.29%31,900357億7752万-4.45%
11/182,6022,6522,5832,630+1%31,700353億2090万-5.84%
11/172,6742,6792,5692,604-2.65%69,500349億7172万-6.93%
11/162,7232,7232,6642,675-2.01%34,900359億2525万-4.6%
11/152,7372,7622,7022,730+1.68%34,200366億6390万-2.78%
11/122,6242,7012,6242,685+2.36%31,600360億5955万-4.31%
11/112,6112,6612,5832,623+0.46%42,300352億2689万-6.46%
11/102,6692,6942,6112,611-2.17%56,600350億6573万-6.82%
11/092,6812,7192,6622,669+0.3%44,500358億4467万-4.68%
11/082,7002,7402,6522,661-1.44%49,000357億3723万-4.83%
11/052,8902,9122,7002,700-10.89%144,600362億6100万-3.4%
11/0415:30 業績予想の修正及び配当予想の修正(増配)に関するお知らせ
11/0415:30 2021年12月期第3四半期決算短信〔日本基準〕(連結)
11/0415:30 子会社本社工場（ZEB）完成に関するお知らせ
11/042,9273,0502,8493,030+4.52%107,600406億9290万+8.49%
11/022,9032,9222,8552,899-0.79%34,100389億3357万+4.28%
11/0115:00 自己株式の取得状況に関するお知らせ
11/012,8902,9272,8762,922+1.81%25,800392億4246万+5.34%
10/292,8752,8822,8302,870-0.17%24,300385億4410万+3.57%
10/282,8662,9232,8572,875+0.31%36,300386億1125万+3.72%
10/272,8222,8692,8112,866+0.53%17,300384億9038万+3.47%
10/262,9072,9132,8432,851-1.14%32,000382億8893万+2.89%