| 2023 |
| 11/09 | 2,674 | 2,720 | 2,646 | 2,708 | +1.8% | 14,400 | 350億1444万 | +2.61% |
| 11/08 | 2,744 | 2,744 | 2,652 | 2,660 | -2.42% | 20,900 | 343億9380万 | +0.95% |
| 11/07 | 2,752 | 2,798 | 2,726 | 2,726 | -0.94% | 22,100 | 352億4718万 | +3.41% |
| 11/06 | 2,830 | 2,830 | 2,708 | 2,752 | +0.51% | 53,900 | 355億8336万 | +4.4% |
| 11/02 | 15:30 2023年12月期第3四半期決算補足説明資料 |
| 11/02 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/02 | 2,678 | 2,739 | 2,674 | 2,738 | +2.43% | 45,800 | 354億234万 | +3.83% |
| 11/01 | 2,637 | 2,680 | 2,637 | 2,673 | +1.56% | 22,500 | 345億6189万 | +1.21% |
| 10/31 | 2,624 | 2,639 | 2,602 | 2,632 | +0.3% | 15,000 | 340億3176万 | -0.57% |
| 10/30 | 2,652 | 2,652 | 2,600 | 2,624 | -1.32% | 16,000 | 339億2832万 | -1.17% |
| 10/27 | 2,625 | 2,660 | 2,625 | 2,659 | +1.64% | 11,600 | 343億8087万 | -0.15% |
| 10/26 | 2,600 | 2,626 | 2,600 | 2,616 | +0.62% | 11,500 | 338億2488万 | -2.02% |
| 10/25 | 2,586 | 2,626 | 2,586 | 2,600 | +0.15% | 11,500 | 336億1800万 | -2.99% |
| 10/24 | 2,600 | 2,624 | 2,556 | 2,596 | +0.35% | 20,100 | 335億6628万 | -3.67% |
| 10/23 | 2,590 | 2,602 | 2,577 | 2,587 | -1.22% | 18,700 | 334億4991万 | -4.54% |
| 10/20 | 2,635 | 2,635 | 2,600 | 2,619 | +0.31% | 6,800 | 338億6367万 | -3.85% |
| 10/19 | 2,572 | 2,629 | 2,572 | 2,611 | -0.15% | 8,600 | 337億6023万 | -4.57% |
| 10/18 | 2,650 | 2,650 | 2,584 | 2,615 | -0.87% | 16,000 | 338億1195万 | -4.91% |
| 10/17 | 2,609 | 2,645 | 2,603 | 2,638 | +1.11% | 12,100 | 341億934万 | -4.56% |
| 10/16 | 2,586 | 2,628 | 2,580 | 2,609 | +1.05% | 21,000 | 337億3437万 | -6.05% |
| 10/13 | 2,625 | 2,625 | 2,570 | 2,582 | -2.2% | 16,700 | 333億8526万 | -7.52% |
| 10/12 | 2,648 | 2,648 | 2,600 | 2,640 | +0.72% | 11,600 | 341億3520万 | -6.05% |
| 10/11 | 2,662 | 2,663 | 2,614 | 2,621 | -1.65% | 14,900 | 338億8953万 | -7.22% |
| 10/10 | 2,688 | 2,689 | 2,648 | 2,665 | +0.6% | 18,500 | 344億5845万 | -6.13% |
| 10/06 | 2,610 | 2,666 | 2,598 | 2,649 | +2.32% | 20,700 | 342億5157万 | -7.05% |
| 10/05 | 2,572 | 2,593 | 2,547 | 2,589 | +0.62% | 27,200 | 334億7577万 | -9.44% |
| 10/04 | 2,562 | 2,592 | 2,501 | 2,573 | -1% | 46,700 | 332億6889万 | -10.38% |
| 10/03 | 2,665 | 2,665 | 2,583 | 2,599 | -3.35% | 32,300 | 336億507万 | -9.79% |
| 10/02 | 2,756 | 2,765 | 2,689 | 2,689 | -1.25% | 26,200 | 347億6877万 | -6.96% |
| 09/29 | 2,751 | 2,752 | 2,714 | 2,723 | -1.84% | 29,900 | 352億839万 | -5.91% |
| 09/28 | 2,812 | 2,816 | 2,772 | 2,774 | -2.43% | 29,500 | 358億6782万 | -4.25% |
| 09/27 | 2,790 | 2,847 | 2,777 | 2,843 | +0.82% | 23,800 | 367億5999万 | -1.83% |
| 09/26 | 2,839 | 2,839 | 2,814 | 2,820 | -0.67% | 10,200 | 364億6260万 | -2.49% |
| 09/25 | 2,822 | 2,851 | 2,790 | 2,839 | +0.6% | 12,000 | 367億827万 | -1.73% |
| 09/22 | 2,813 | 2,833 | 2,770 | 2,822 | -0.07% | 24,500 | 364億8846万 | -2.25% |
| 09/21 | 2,834 | 2,869 | 2,816 | 2,824 | -1.47% | 14,100 | 365億1432万 | -2.08% |
| 09/20 | 2,965 | 2,976 | 2,857 | 2,866 | -3.86% | 27,400 | 370億5738万 | -0.56% |
| 09/19 | 2,981 | 2,990 | 2,956 | 2,981 | +0.68% | 12,600 | 385億4433万 | +3.58% |
| 09/15 | 2,975 | 2,975 | 2,921 | 2,961 | +0.14% | 24,900 | 382億8573万 | +3.21% |
| 09/14 | 2,925 | 2,968 | 2,904 | 2,957 | +1.2% | 17,100 | 382億3401万 | +3.25% |
| 09/13 | 2,939 | 2,953 | 2,913 | 2,922 | -1.08% | 13,000 | 377億8146万 | +2.2% |
| 09/12 | 2,953 | 2,969 | 2,921 | 2,954 | +0.03% | 16,500 | 381億9522万 | +3.36% |
| 09/11 | 2,966 | 2,978 | 2,921 | 2,953 | -0.47% | 20,400 | 381億8229万 | +3.43% |
| 09/08 | 2,975 | 3,000 | 2,961 | 2,967 | -1.07% | 22,900 | 383億6331万 | +4.07% |
| 09/07 | 3,010 | 3,020 | 2,992 | 2,999 | -0.7% | 21,500 | 387億7707万 | +5.38% |
| 09/06 | 3,015 | 3,040 | 3,005 | 3,020 | +0.17% | 14,700 | 390億4860万 | +6.38% |
| 09/05 | 2,972 | 3,030 | 2,972 | 3,015 | +1.75% | 23,100 | 389億8395万 | +6.46% |
| 09/04 | 2,932 | 2,963 | 2,909 | 2,963 | +0.92% | 20,500 | 383億1159万 | +4.85% |
| 09/01 | 2,885 | 2,943 | 2,885 | 2,936 | +2.02% | 30,400 | 379億6248万 | +3.97% |
| 08/31 | 2,885 | 2,902 | 2,854 | 2,878 | -0.24% | 17,400 | 372億1254万 | +1.88% |
| 08/30 | 2,847 | 2,888 | 2,847 | 2,885 | +1.87% | 25,000 | 373億305万 | +1.94% |
| 08/29 | 2,821 | 2,848 | 2,820 | 2,832 | +0.35% | 10,600 | 366億1776万 | -0.04% |
| 08/28 | 2,802 | 2,838 | 2,802 | 2,822 | +1.11% | 16,000 | 364億8846万 | -0.6% |
| 08/25 | 2,763 | 2,797 | 2,762 | 2,791 | -0.04% | 9,600 | 360億8763万 | -1.9% |
| 08/24 | 2,750 | 2,795 | 2,750 | 2,792 | +1.05% | 24,400 | 361億56万 | -2.1% |
| 08/23 | 2,728 | 2,763 | 2,728 | 2,763 | +0.69% | 9,100 | 357億2559万 | -3.36% |
| 08/22 | 2,758 | 2,758 | 2,722 | 2,744 | -0.07% | 14,400 | 354億7992万 | -4.29% |
| 08/21 | 2,752 | 2,767 | 2,745 | 2,746 | -0.94% | 18,700 | 355億578万 | -4.45% |
| 08/18 | 2,764 | 2,772 | 2,747 | 2,772 | +0.29% | 13,500 | 358億4196万 | -3.72% |
| 08/17 | 2,782 | 2,782 | 2,732 | 2,764 | -0.22% | 18,200 | 357億3852万 | -4.13% |
| 08/16 | 2,750 | 2,786 | 2,746 | 2,770 | +0.36% | 16,800 | 358億1610万 | -3.95% |
| 08/15 | 2,750 | 2,768 | 2,727 | 2,760 | -0.25% | 21,200 | 356億8680万 | -4.4% |
| 08/14 | 2,804 | 2,823 | 2,756 | 2,767 | -2.05% | 36,800 | 357億7731万 | -4.26% |
| 08/10 | 2,831 | 2,832 | 2,771 | 2,825 | -0.67% | 17,800 | 365億2725万 | -2.42% |
| 08/09 | 2,878 | 2,894 | 2,837 | 2,844 | -1.18% | 15,800 | 367億7292万 | -1.9% |
| 08/08 | 2,886 | 2,906 | 2,866 | 2,878 | -0.38% | 17,500 | 372億1254万 | -0.9% |
| 08/07 | 2,830 | 2,902 | 2,830 | 2,889 | +1.26% | 23,000 | 373億5477万 | -0.79% |
| 08/04 | 2,881 | 2,881 | 2,801 | 2,853 | +0.78% | 41,600 | 368億8929万 | -2.19% |
| 08/03 | 15:30 マテリアリティ(重要課題)特定に関するお知らせ |
| 08/03 | 15:30 2023年12月期第2四半期決算補足説明資料 |
| 08/03 | 15:30 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/03 | 2,811 | 2,863 | 2,796 | 2,831 | +0.14% | 45,100 | 366億483万 | -3.21% |
| 08/02 | 2,856 | 2,893 | 2,824 | 2,827 | -1.12% | 23,700 | 365億5311万 | -3.71% |
| 08/01 | 2,865 | 2,870 | 2,845 | 2,859 | -0.07% | 19,200 | 369億6687万 | -2.89% |
| 07/31 | 2,937 | 2,947 | 2,835 | 2,861 | -1.89% | 38,900 | 369億9273万 | -3.05% |
| 07/28 | 2,943 | 2,993 | 2,911 | 2,916 | -1.75% | 161,900 | 377億388万 | -1.49% |
| 07/27 | 2,994 | 2,994 | 2,955 | 2,968 | -0.54% | 28,300 | 383億7624万 | 0% |
| 07/26 | 2,980 | 3,005 | 2,967 | 2,984 | +0.27% | 17,400 | 385億8312万 | +0.2% |
| 07/25 | 2,985 | 3,020 | 2,957 | 2,976 | -0.3% | 22,500 | 384億7968万 | -0.37% |
| 07/24 | 2,996 | 2,997 | 2,974 | 2,985 | +0.78% | 11,900 | 385億9605万 | -0.33% |
| 07/21 | 2,960 | 3,000 | 2,953 | 2,962 | +0.03% | 12,100 | 382億9866万 | -1.43% |
| 07/20 | 2,978 | 3,005 | 2,958 | 2,961 | -0.57% | 16,700 | 382億8573万 | -1.76% |
| 07/19 | 2,984 | 2,985 | 2,940 | 2,978 | +0.64% | 22,900 | 385億554万 | -1.49% |
| 07/18 | 2,911 | 2,961 | 2,911 | 2,959 | +1.68% | 14,600 | 382億5987万 | -2.41% |
| 07/14 | 2,890 | 2,914 | 2,869 | 2,910 | +1.36% | 25,500 | 376億2630万 | -4.4% |
| 07/13 | 2,867 | 2,902 | 2,848 | 2,871 | +0.14% | 23,300 | 371億2203万 | -6.02% |
| 07/12 | 2,838 | 2,870 | 2,816 | 2,867 | +1.99% | 32,900 | 370億7031万 | -6.49% |
| 07/11 | 2,833 | 2,859 | 2,795 | 2,811 | -0.85% | 29,900 | 363億4623万 | -8.7% |
| 07/10 | 2,827 | 2,869 | 2,813 | 2,835 | -0.11% | 28,200 | 366億5655万 | -8.37% |
| 07/07 | 2,882 | 2,882 | 2,838 | 2,838 | -1.53% | 26,600 | 366億9534万 | -8.6% |
| 07/06 | 2,939 | 2,953 | 2,829 | 2,882 | -1.81% | 52,300 | 372億6426万 | -7.51% |
| 07/05 | 2,950 | 2,968 | 2,929 | 2,935 | -1.31% | 29,100 | 379億4955万 | -5.96% |
| 07/04 | 3,050 | 3,050 | 2,974 | 2,974 | -2.81% | 34,200 | 384億5382万 | -4.8% |
| 07/03 | 3,060 | 3,095 | 3,045 | 3,060 | +1.16% | 16,500 | 395億6580万 | -2.17% |
| 06/30 | 3,050 | 3,065 | 3,005 | 3,025 | -0.49% | 21,900 | 391億1325万 | -3.26% |
| 06/29 | 2,995 | 3,105 | 2,995 | 3,040 | -2.09% | 41,000 | 393億720万 | -2.75% |
| 06/28 | 3,060 | 3,105 | 3,060 | 3,105 | +2.14% | 19,600 | 401億4765万 | -0.64% |
| 06/27 | 3,040 | 3,055 | 3,010 | 3,040 | 0% | 14,100 | 393億720万 | -2.63% |
| 06/26 | 3,075 | 3,115 | 3,030 | 3,040 | -1.14% | 16,100 | 393億720万 | -2.66% |
| 06/23 | 3,140 | 3,155 | 3,070 | 3,075 | -1.44% | 18,000 | 397億5975万 | -1.6% |
| 06/22 | 3,220 | 3,220 | 3,115 | 3,120 | -3.11% | 36,400 | 403億4160万 | -0.1% |
| 06/21 | 3,200 | 3,230 | 3,190 | 3,220 | +0.78% | 16,600 | 416億3460万 | +3.17% |
| 06/20 | 3,175 | 3,230 | 3,170 | 3,195 | 0% | 16,400 | 413億1135万 | +2.7% |
| 06/19 | 3,245 | 3,245 | 3,180 | 3,195 | -0.78% | 16,900 | 413億1135万 | +3% |
| 06/16 | 3,190 | 3,235 | 3,140 | 3,220 | +0.78% | 43,800 | 416億3460万 | +4.07% |
