PER

2023/07/06～2023/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30685706684706+3.07%159,500272億2230万+8.45%3.430.49
11/29688699684685-2.56%140,000264億1257万+6.04%3.320.48
11/28693728693703+1.74%309,900271億663万+9.5%3.410.49
11/27702706691691-0.29%119,800266億4392万+8.31%3.350.48
11/24682698680693+2.82%150,900267億2104万+9.48%3.360.49
11/22664679663674+1.81%92,900259億8843万+6.98%3.270.47
11/21668670652662-1.78%223,000255億2573万+5.58%3.210.46
11/20690694674674-2.88%206,000259億8843万+8.01%3.270.47
11/176856946816940%104,000267億5960万+11.76%3.370.49
11/16688700684694-0.14%139,500267億5960万+12.3%3.370.49
11/15709709691695-0.71%202,500267億9816万+13.01%3.370.49
11/14695710682700+2.19%236,300269億9095万+14.38%3.40.49
11/13672695672685+1.33%252,700264億1257万+12.66%3.320.48
11/10650676626676+5.62%463,200260億6555万+11.92%3.280.47
11/09599646587640+9.97%469,600246億7744万+6.49%3.110.45
11/08604606578582-4.12%186,500224億4105万-3.16%2.820.41
11/07622622606607-2.1%102,800234億501万+0.33%2.950.43
11/06627628617620+0.32%124,200239億627万+1.97%3.010.43
11/02615625613618+0.65%117,900238億2915万+1.15%30.43
11/01613615605614+2.85%107,200236億7492万0%2.980.43
10/31590597582597+1.19%118,200230億1942万-3.24%2.90.42
10/30599602585590-2.48%312,700227億4951万-4.99%2.860.41
10/27598605597605+2.89%103,200233億2789万-3.2%2.940.42
10/26586599586588-0.51%119,300226億7240万-6.37%2.850.41
10/25592597588591+1.55%122,100227億8807万-6.49%2.870.41
10/24584591563582-0.34%145,300224億4105万-8.49%2.820.41
10/23583600582584-0.17%165,900225億1816万-8.89%2.830.41
10/205885905795850%83,900225億5672万-9.16%2.840.41
10/19592595583585-2.17%79,700225億5672万-9.3%2.840.41
10/18599605589598-0.17%99,400230億5798万-7.57%2.90.42
10/17600611595599+0.67%90,900230億9654万-7.56%2.910.42
10/16602608594595-1.49%92,100229億4231万-8.46%2.890.42
10/13612620601604-1.95%135,600232億8933万-7.22%2.930.42
10/12617619612616-0.65%107,500237億5204万-5.67%2.990.43
10/11629636619620-0.64%157,300239億627万-5.2%3.010.43
10/10605631605624+6.3%293,200240億6050万-4.73%3.030.44
10/065885935735870%240,200226億3384万-10.52%2.850.41
10/05600601583587-1.84%291,900226億3384万-10.79%2.850.41
10/04633634597598-7.43%377,700230億5798万-9.39%2.90.42
10/03669669646646-4.15%163,600249億879万-2.42%3.130.45
10/02694701674674-1.61%131,400259億8843万+1.97%3.270.47
09/29702708683685-2.42%158,500264億1257万+3.95%3.320.48
09/28697733697702+1.15%290,200270億6807万+6.85%3.410.49
09/27686695677694+0.58%111,900267億5960万+6.12%3.370.48
09/26693693681690-1%157,500266億536万+5.99%3.350.48
09/25699702687697+1.16%110,100268億7527万+7.56%3.380.49
09/22686693678689+0.15%139,100265億6681万+6.82%3.340.48
09/21681698681688+1.18%97,600265億2825万+7%3.340.48
09/20702707678680-2.3%187,400262億1978万+6.25%3.30.47
09/19694697685696+0.58%170,100268億3672万+8.75%3.380.49
09/15658702658692+5.33%549,700266億8248万+8.46%3.360.48
09/14628658628657+4.62%264,200253億3293万+3.46%3.190.46
09/13632634626628-0.32%59,700242億1474万-1.1%3.050.44
09/12630635621630+0.32%136,600242億9185万-0.79%3.060.44
09/11631637626628-0.79%70,300242億1474万-1.26%3.050.44
09/08643647631633-1.4%135,700244億753万-0.47%3.070.44
09/07640650637642+0.31%171,400247億5456万+0.94%3.110.45
09/06644647639640-1.23%123,900246億7744万+0.47%3.110.45
09/05646648637648-0.31%135,500249億8591万+1.73%3.140.45
09/04647650642650+0.78%114,700250億6302万+2.04%3.150.45
09/01644645638645+0.31%103,700248億7023万+1.26%3.130.45
08/31633644633643+1.42%76,600247億9312万+0.94%3.120.45
08/30640644633634-0.78%121,700244億4609万-0.63%3.080.44
08/29629639627639+2.4%89,700246億3888万-0.16%3.10.45
08/28625631624624-0.16%51,800240億6050万-2.35%3.030.44
08/25619625616625-0.48%128,000240億9906万-2.19%3.030.44
08/24625629615628-0.48%127,500242億1474万-1.72%3.050.44
08/23624632619631+1.28%88,700243億3041万-1.1%3.060.44
08/22623625610623+0.16%93,000240億2194万-2.2%3.020.43
08/21621625620622+0.32%56,400239億8339万-2.05%3.020.43
08/186126276126200%64,000239億627万-2.05%3.010.43
08/17630630606620-2.05%213,200239億627万-2.05%3.010.43
08/16652654633633-3.65%143,800244億753万+0.32%3.070.44
08/15647660641657+1.7%150,700253億3293万+4.62%3.190.46
08/14640647628646+1.25%170,900249億879万+3.36%3.130.45
08/10650659633638-0.47%336,600246億32万+2.57%3.10.44
08/09640641634641-0.16%93,400247億1600万+3.55%3.110.45
08/086416496406420%77,700247億5456万+4.22%3.110.45
08/07644647639642+0.31%75,700247億5456万+4.56%3.110.45
08/04631641631640+0.31%118,100246億7744万+4.58%3.110.45
08/03642644635638-1.54%120,900246億32万+4.76%3.10.44
08/02647658642648-0.15%116,700249億8591万+6.75%3.140.45
08/01650653646649-0.15%164,000250億2447万+7.45%3.150.45
07/31655660646650+0.46%99,500250億6302万+8.15%3.150.45
07/28648650638647-1.22%203,500249億4735万+8.19%3.140.45
07/27660662648655-1.36%146,100252億5582万+9.9%3.180.46
07/26667668654664-0.3%248,700256億284万+11.97%3.220.46
07/25633668633666+5.21%477,200256億7996万+12.69%3.230.46
07/24622641620633+1.12%251,300244億753万+7.47%3.070.44
07/21621628620626+0.16%131,700241億3762万+6.46%3.040.44
07/20614633608625+3.48%390,900240億9906万+6.47%3.030.44
07/19605615596604+0.17%229,400232億8933万+2.9%2.930.42
07/18582603578603+4.69%343,900232億5077万+2.73%2.930.42
07/14577586569576+0.7%131,300222億970万-1.71%2.790.4
07/13599603570572-4.51%374,100220億5546万-2.39%2.780.4
07/12583599579599+2.57%283,400230億9654万+2.22%2.910.42
07/11574588574584+3.55%190,900225億1816万0%2.830.41
07/10572572564564-0.18%109,000217億4699万-3.26%2.740.39
07/07565570561565-0.88%107,000217億8555万-3.09%2.740.39
07/06573576568570-1.04%82,900219億7834万-2.06%2.770.4