時価総額
- 2010年3月31日
- 202億5958万
- 2011年3月31日
- 150億3641万
- 2012年3月30日
- 132億9535万
- 2013年3月29日
- 159億693万
- 2014年3月31日
- 128億8717万
- 2015年3月31日
- 329億6876万
- 2016年3月31日
- 184億2086万
- 2017年3月31日
- 171億5581万
- 2018年3月30日
- 173億4931万
- 2019年3月29日
- 119億8807万
- 2020年3月31日
- 121億7228万
- 2021年3月31日
- 214億5317万
- 2022年3月31日
- 152億6910万
- 2023年3月31日
- 170億3793万
- 2024年3月29日
- 314億1668万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,530 | 3,565 | 3,520 | 3,560 | +2.59% | 32,500 | 281億7366万 | +2.98% | 8.46 | 0.77 |
| 09/18 | 3,475 | 3,495 | 3,440 | 3,470 | +0.73% | 31,900 | 274億6140万 | +0.55% | 8.25 | 0.75 |
| 09/17 | 3,470 | 3,480 | 3,410 | 3,445 | -0.29% | 38,300 | 272億6355万 | -0.14% | 8.19 | 0.75 |
| 09/13 | 3,460 | 3,500 | 3,445 | 3,455 | +0.29% | 30,600 | 273億4269万 | +0.26% | 8.21 | 0.75 |
| 09/12 | 3,450 | 3,475 | 3,410 | 3,445 | +2.99% | 41,100 | 272億6355万 | +0.2% | 8.19 | 0.75 |
| 09/11 | 3,370 | 3,395 | 3,335 | 3,345 | -1.33% | 48,500 | 264億7216万 | -2.53% | 7.95 | 0.72 |
| 09/10 | 3,320 | 3,400 | 3,320 | 3,390 | +2.26% | 34,300 | 268億2829万 | -1.14% | 8.06 | 0.73 |
| 09/09 | 3,220 | 3,315 | 3,205 | 3,315 | -0.6% | 43,000 | 262億3474万 | -2.76% | 7.88 | 0.72 |
| 09/06 | 3,385 | 3,385 | 3,310 | 3,335 | -0.15% | 29,200 | 263億9302万 | -2.34% | 7.93 | 0.72 |
| 09/05 | 3,305 | 3,390 | 3,300 | 3,340 | 0% | 42,800 | 264億3259万 | -2.68% | 7.94 | 0.72 |
| 09/04 | 3,350 | 3,415 | 3,330 | 3,340 | -4.3% | 82,100 | 264億3259万 | -3.36% | 7.94 | 0.72 |
| 09/03 | 3,570 | 3,570 | 3,475 | 3,490 | -1.27% | 28,400 | 276億1968万 | +0.35% | 8.29 | 0.76 |
| 09/02 | 3,605 | 3,650 | 3,505 | 3,535 | -0.42% | 43,100 | 279億7581万 | +1.2% | 8.4 | 0.77 |
| 08/30 | 3,505 | 3,575 | 3,505 | 3,550 | +1.28% | 34,800 | 280億9452万 | +1.37% | 8.44 | 0.77 |
| 08/29 | 3,495 | 3,530 | 3,460 | 3,505 | -0.28% | 14,100 | 277億3839万 | -0.23% | 8.33 | 0.76 |
| 08/28 | 3,505 | 3,555 | 3,505 | 3,515 | +0.29% | 30,200 | 278億1753万 | -0.42% | 8.35 | 0.76 |
| 08/27 | 3,405 | 3,515 | 3,405 | 3,505 | +2.49% | 24,200 | 277億3839万 | -1.32% | 8.33 | 0.76 |
| 08/26 | 3,450 | 3,450 | 3,400 | 3,420 | -1.44% | 25,100 | 270億6570万 | -4.28% | 8.13 | 0.74 |
| 08/23 | 3,460 | 3,505 | 3,435 | 3,470 | +0.58% | 22,100 | 274億6140万 | -3.61% | 8.25 | 0.75 |
| 08/22 | 3,495 | 3,515 | 3,435 | 3,450 | -1.15% | 25,100 | 273億312万 | -4.98% | 8.2 | 0.75 |
| 08/21 | 3,505 | 3,540 | 3,480 | 3,490 | -1.55% | 27,200 | 276億1968万 | -4.77% | 8.29 | 0.76 |
| 08/20 | 3,560 | 3,575 | 3,525 | 3,545 | +1.43% | 23,700 | 280億5495万 | -4.09% | 8.43 | 0.77 |
| 08/19 | 3,560 | 3,600 | 3,495 | 3,495 | -2.51% | 50,500 | 276億5925万 | -6.1% | 8.31 | 0.76 |
| 08/16 | 3,505 | 3,625 | 3,490 | 3,585 | +4.37% | 70,300 | 283億7151万 | -4.48% | 8.52 | 0.78 |
| 08/15 | 3,445 | 3,480 | 3,410 | 3,435 | +0.59% | 30,900 | 271億8441万 | -9.1% | 8.16 | 0.74 |
| 08/14 | 3,445 | 3,470 | 3,390 | 3,415 | -0.87% | 32,700 | 270億2613万 | -10.44% | 8.12 | 0.74 |
| 08/13 | 3,420 | 3,450 | 3,370 | 3,445 | +3.45% | 42,100 | 272億6355万 | -10.43% | 8.19 | 0.75 |
| 08/09 | 3,390 | 3,400 | 3,270 | 3,330 | +2.46% | 61,100 | 263億5345万 | -14.18% | 7.91 | 0.72 |
| 08/08 | 3,245 | 3,305 | 3,205 | 3,250 | -1.96% | 74,200 | 257億2033万 | -17.11% | 7.72 | 0.7 |
| 08/07 | 3,205 | 3,415 | 3,190 | 3,315 | +1.84% | 79,500 | 262億3474万 | -16.39% | 7.88 | 0.72 |
| 08/06 | 3,120 | 3,295 | 3,100 | 3,255 | +12.32% | 108,100 | 257億5990万 | -18.71% | 7.74 | 0.71 |
| 08/05 | 3,195 | 3,235 | 2,861 | 2,898 | -16.12% | 162,300 | 229億3462万 | -28.37% | 6.89 | 0.63 |
| 08/02 | 3,555 | 3,575 | 3,430 | 3,455 | -8.11% | 129,000 | 273億4269万 | -15.75% | 8.21 | 0.75 |
| 08/01 | 4,010 | 4,050 | 3,740 | 3,760 | -4.81% | 102,500 | 297億5645万 | -9.11% | 8.94 | 0.81 |
| 07/31 | 3,840 | 3,950 | 3,785 | 3,950 | +1.94% | 72,000 | 312億6010万 | -5.03% | 9.39 | 0.86 |
| 07/30 | 3,860 | 3,890 | 3,835 | 3,875 | +0.26% | 47,600 | 306億6655万 | -7.16% | 9.21 | 0.84 |
| 07/29 | 3,815 | 3,875 | 3,795 | 3,865 | +2.25% | 37,900 | 305億8741万 | -7.8% | 9.19 | 0.84 |
| 07/26 | 3,850 | 3,850 | 3,780 | 3,780 | -0.79% | 53,700 | 299億1473万 | -10.19% | 8.98 | 0.82 |
| 07/25 | 3,875 | 3,910 | 3,790 | 3,810 | -3.42% | 47,800 | 301億5214万 | -9.82% | 9.06 | 0.83 |
| 07/24 | 4,025 | 4,040 | 3,940 | 3,945 | -2.71% | 56,700 | 312億2053万 | -6.96% | 9.38 | 0.85 |
| 07/23 | 4,050 | 4,085 | 4,015 | 4,055 | +0.75% | 26,100 | 320億9106万 | -4.59% | 9.64 | 0.88 |
| 07/22 | 4,100 | 4,115 | 4,020 | 4,025 | -2.07% | 39,400 | 318億5364万 | -5.38% | 9.57 | 0.87 |
| 07/19 | 4,235 | 4,235 | 4,080 | 4,110 | -3.18% | 60,600 | 325億2633万 | -3.54% | 9.77 | 0.89 |
| 07/18 | 4,240 | 4,300 | 4,225 | 4,245 | -0.82% | 35,800 | 335億9471万 | -0.33% | 10.09 | 0.92 |
| 07/17 | 4,310 | 4,360 | 4,275 | 4,280 | 0% | 34,700 | 338億7170万 | +0.56% | 10.17 | 0.93 |
| 07/16 | 4,220 | 4,290 | 4,210 | 4,280 | +1.9% | 29,700 | 338億7170万 | +0.71% | 10.17 | 0.93 |
| 07/12 | 4,205 | 4,265 | 4,185 | 4,200 | -1.18% | 29,700 | 332億3859万 | -0.97% | 9.98 | 0.91 |
| 07/11 | 4,275 | 4,295 | 4,195 | 4,250 | +0.24% | 49,800 | 336億3428万 | +0.35% | 10.1 | 0.92 |
| 07/10 | 4,300 | 4,300 | 4,200 | 4,240 | -1.4% | 41,000 | 335億5514万 | +0.36% | 10.08 | 0.92 |
| 07/09 | 4,255 | 4,315 | 4,225 | 4,300 | +1.65% | 35,500 | 340億2998万 | +2.02% | 10.22 | 0.93 |
| 07/08 | 4,305 | 4,310 | 4,215 | 4,230 | -1.74% | 41,800 | 334億7600万 | +0.57% | 10.05 | 0.92 |
| 07/05 | 4,370 | 4,380 | 4,295 | 4,305 | -0.92% | 30,500 | 340億6955万 | +2.43% | 10.23 | 0.93 |
| 07/04 | 4,395 | 4,430 | 4,345 | 4,345 | -0.11% | 41,600 | 343億8611万 | +3.58% | 10.33 | 0.94 |
| 07/03 | 4,325 | 4,375 | 4,305 | 4,350 | +1.28% | 46,000 | 344億2568万 | +4.09% | 10.34 | 0.94 |
| 07/02 | 4,295 | 4,345 | 4,280 | 4,295 | 0% | 34,700 | 339億9041万 | +3.07% | 10.21 | 0.93 |
| 07/01 | 4,290 | 4,330 | 4,275 | 4,295 | +0.12% | 33,700 | 339億9041万 | +3.22% | 10.21 | 0.93 |
| 06/28 | 4,365 | 4,365 | 4,290 | 4,290 | -1.27% | 31,700 | 339億5084万 | +3.22% | 10.2 | 0.93 |
| 06/27 | 4,310 | 4,370 | 4,300 | 4,345 | +1.05% | 37,900 | 343億8611万 | +4.67% | 10.33 | 0.94 |
| 06/26 | 4,345 | 4,345 | 4,295 | 4,300 | -0.92% | 38,500 | 340億2998万 | +3.76% | 10.22 | 0.93 |
| 06/25 | 4,320 | 4,375 | 4,310 | 4,340 | +0.7% | 59,000 | 343億4654万 | +4.81% | 10.31 | 0.94 |
| 06/24 | 4,275 | 4,360 | 4,260 | 4,310 | +0.47% | 57,600 | 341億912万 | +4.03% | 10.24 | 0.94 |
| 06/21 | 4,200 | 4,310 | 4,200 | 4,290 | +2.14% | 82,500 | 339億5084万 | +3.65% | 10.2 | 0.93 |
| 06/20 | 4,160 | 4,200 | 4,130 | 4,200 | +0.6% | 36,400 | 332億3859万 | +1.6% | 9.98 | 0.91 |
| 06/19 | 4,210 | 4,300 | 4,145 | 4,175 | -0.48% | 60,500 | 330億4074万 | +1.02% | 9.92 | 0.91 |
| 06/18 | 4,170 | 4,205 | 4,150 | 4,195 | +0.72% | 33,000 | 331億9902万 | +2.02% | 9.97 | 0.91 |
| 06/17 | 4,190 | 4,240 | 4,110 | 4,165 | -0.6% | 61,100 | 329億6160万 | +1.71% | 9.9 | 0.9 |
| 06/14 | 4,060 | 4,190 | 4,060 | 4,190 | +3.46% | 66,800 | 331億5945万 | +2.65% | 9.96 | 0.91 |
| 06/13 | 4,200 | 4,200 | 4,045 | 4,050 | -3.34% | 39,100 | 320億5149万 | -0.44% | 9.63 | 0.88 |
| 06/12 | 4,115 | 4,205 | 4,115 | 4,190 | +1.82% | 48,100 | 331億5945万 | +3.25% | 9.96 | 0.91 |
| 06/11 | 4,110 | 4,190 | 4,110 | 4,115 | +1.35% | 35,200 | 325億6590万 | +1.73% | 9.78 | 0.89 |
| 06/10 | 4,050 | 4,105 | 4,050 | 4,060 | +0.25% | 30,600 | 321億3063万 | +0.59% | 9.65 | 0.88 |
| 06/07 | 4,025 | 4,100 | 4,025 | 4,050 | +1% | 36,200 | 320億5149万 | +0.52% | 9.63 | 0.88 |
| 06/06 | 3,995 | 4,025 | 3,985 | 4,010 | +0.75% | 45,300 | 317億3493万 | -0.3% | 9.53 | 0.87 |
| 06/05 | 4,015 | 4,025 | 3,955 | 3,980 | -2.57% | 54,800 | 314億9752万 | -0.92% | 9.46 | 0.86 |
| 06/04 | 4,130 | 4,165 | 4,070 | 4,085 | -1.57% | 26,900 | 323億2848万 | +2.02% | 9.71 | 0.89 |
| 06/03 | 4,160 | 4,230 | 4,130 | 4,150 | +1.34% | 63,300 | 328億4289万 | +4.06% | 9.86 | 0.9 |
| 05/31 | 3,965 | 4,110 | 3,965 | 4,095 | +3.93% | 78,700 | 324億762万 | +3.1% | 9.73 | 0.89 |
| 05/30 | 3,995 | 4,000 | 3,920 | 3,940 | -3.08% | 81,500 | 311億8096万 | -0.4% | 9.36 | 0.85 |
| 05/29 | 4,140 | 4,145 | 4,065 | 4,065 | -1.81% | 53,500 | 321億7020万 | +2.96% | 9.66 | 0.88 |
| 05/28 | 4,130 | 4,200 | 4,130 | 4,140 | -0.48% | 35,800 | 327億6375万 | +5.26% | 9.84 | 0.9 |
| 05/27 | 4,195 | 4,210 | 4,090 | 4,160 | -0.24% | 69,500 | 329億2203万 | +6.18% | 9.89 | 0.9 |
| 05/24 | 4,110 | 4,200 | 4,110 | 4,170 | -0.24% | 50,400 | 330億117万 | +6.87% | 9.91 | 0.9 |
| 05/23 | 4,300 | 4,330 | 4,145 | 4,180 | -0.71% | 45,600 | 330億8031万 | +7.57% | 9.93 | 0.91 |
| 05/22 | 4,400 | 4,400 | 4,210 | 4,210 | -4.43% | 88,600 | 333億1772万 | +8.67% | 10.01 | 0.91 |
| 05/21 | 4,300 | 4,485 | 4,300 | 4,405 | +4.51% | 166,600 | 348億6094万 | +14.09% | 10.47 | 0.96 |
| 05/20 | 4,140 | 4,240 | 4,090 | 4,215 | +1.32% | 84,600 | 333億5729万 | +9.65% | 10.02 | 0.91 |
| 05/17 | 4,150 | 4,240 | 4,135 | 4,160 | -0.48% | 201,700 | 329億2203万 | +8.5% | 9.89 | 0.9 |
| 05/16 | 3,940 | 4,185 | 3,940 | 4,180 | +14.68% | 550,700 | 330億8031万 | +9.28% | 9.93 | 0.91 |
| 05/15 | 3,780 | 3,780 | 3,645 | 3,645 | -3.44% | 101,400 | 288億4634万 | -4.36% | 8.66 | 0.79 |
| 05/14 | 3,835 | 3,840 | 3,725 | 3,775 | -1.18% | 73,200 | 298億7516万 | -1.13% | 8.97 | 0.82 |
| 05/13 | 3,845 | 3,890 | 3,820 | 3,820 | -1.04% | 62,900 | 302億3128万 | -0.05% | 9.08 | 0.83 |
| 05/10 | 3,795 | 3,875 | 3,795 | 3,860 | +1.58% | 37,000 | 305億4784万 | +0.94% | 9.17 | 0.84 |
| 05/09 | 3,845 | 3,850 | 3,800 | 3,800 | -1.68% | 34,000 | 300億7301万 | -0.63% | 9.03 | 0.82 |
| 05/08 | 3,855 | 3,890 | 3,845 | 3,865 | -0.64% | 32,500 | 305億8741万 | +0.86% | 9.19 | 0.84 |
| 05/07 | 3,935 | 3,950 | 3,835 | 3,890 | +0.39% | 43,800 | 307億8526万 | +1.25% | 9.25 | 0.84 |
| 05/02 | 3,860 | 3,905 | 3,840 | 3,875 | +0.26% | 26,500 | 306億6655万 | +0.68% | 9.21 | 0.84 |
| 05/01 | 3,865 | 3,870 | 3,795 | 3,865 | -0.77% | 53,400 | 305億8741万 | +0.26% | 9.19 | 0.84 |
| 04/30 | 3,755 | 3,930 | 3,755 | 3,895 | +6.28% | 119,000 | 308億2483万 | +0.85% | 9.26 | 0.84 |
| 04/26 | 3,660 | 3,695 | 3,575 | 3,665 | -0.41% | 72,600 | 290億462万 | -5.2% | 8.71 | 0.8 |
| 04/25 | 3,700 | 3,720 | 3,670 | 3,680 | -1.47% | 32,000 | 291億2333万 | -5.18% | 8.75 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,940 294 8/27 | 1,910 191 11/27 191 11/20 | 121,600 1,216,000 6/2 | - | - | 202億5958万 3/31 |
| 2011年 3月期 | 2,670 267 4/5 | 1,070 107 3/15 | 158,900 1,589,000 3/7 | 211億3011万 | 84億6787万 | 150億3641万 3/31 |
| 2012年 3月期 | 2,250 225 5/11 | 1,210 121 11/25 | 430,200 4,302,000 4/22 | 178億627万 | 95億7581万 | 132億9535万 3/30 |
| 2013年 3月期 | 2,400 240 3/12 | 1,170 117 6/8 117 6/5 他2件 | 888,900 8,889,000 3/6 | 189億9336万 | 92億5926万 | 159億693万 3/29 |
| 2014年 3月期 | 2,220 222 5/21 | 1,480 148 3/20 | 772,100 7,721,000 1/17 | 175億6885万 | 117億1264万 | 128億8717万 3/31 |
| 2015年 3月期 | 5,820 582 9/4 | 1,530 153 5/12 153 5/8 他3件 | 22,550,300 225,503,000 6/27 | 460億5918万 | 121億834万 | 329億6876万 3/31 |
| 2016年 3月期 | 4,340 434 4/30 | 1,860 186 2/12 | 199,700 1,997,000 4/30 | 343億4654万 | 147億1994万 | 184億2086万 3/31 |
| 2017年 3月期 | 2,370 237 12/12 | 1,700 170 6/24 | 249,300 2,493,000 9/14 | 187億5606万 | 134億5371万 | 171億5581万 3/31 |
| 2018年 3月期 | 2,790 279 9/14 | 2,040 204 4/17 204 4/14 | 516,500 5,165,000 9/13 | 220億7992万 | 161億4445万 | 173億4931万 3/30 |
| 2019年 3月期 | 2,340 5/16 | 1,284 12/25 | 137,300 9/21 | 185億1864万 | 101億6151万 | 119億8807万 3/29 |
| 2020年 3月期 | 2,110 2/3 | 1,315 3/17 | 167,300 2/3 | 166億9843万 | 104億684万 | 121億7228万 3/31 |
| 2021年 3月期 | 3,840 1/14 | 1,453 4/6 | 1,017,600 12/8 | 303億8956万 | 114億9896万 | 214億5317万 3/31 |
| 2022年 3月期 | 2,878 4/2 | 1,845 3/9 | 273,100 5/17 | 227億7634万 | 146億123万 | 152億6910万 3/31 |
| 2023年 3月期 | 2,419 3/9 | 1,861 4/27 | 87,100 3/2 | 191億4384万 | 147億2786万 | 170億3793万 3/31 |
| 2024年 3月期 | 4,175 3/18 | 2,254 4/3 | 376,500 2/1 | 330億4074万 | 178億3804万 | 314億1668万 3/29 |
| 最新 | 3,560 2024/9/19 | 32,500 | 281億7366万 | |||