時価総額
- 2010年3月31日
- 201億8044万
- 2011年3月31日
- 149億5727万
- 2012年3月30日
- 132億9535万
- 2013年3月29日
- 159億693万
- 2014年3月31日
- 128億811万
- 2015年3月31日
- 329億6876万
- 2016年3月31日
- 184億9992万
- 2017年3月31日
- 170億7675万
- 2018年3月30日
- 173億5717万
- 2019年3月29日
- 119億8021万
- 2020年3月31日
- 121億7987万
- 2021年3月31日
- 214億4558万
- 2022年3月31日
- 152億6910万
- 2023年3月31日
- 170億4555万
- 2024年3月29日
- 314億1668万
- 2025年3月31日
- 309億3397万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,215 | 3,320 | 3,190 | 3,300 | -0.6% | 361,300 | 783億4810万 | -6.75% | 10.97 | 1.85 |
| 03/05 | 3,300 | 3,380 | 3,240 | 3,320 | +5.06% | 463,500 | 788億2294万 | -6.19% | 11.04 | 1.86 |
| 03/04 | 3,315 | 3,345 | 3,055 | 3,160 | -9.33% | 886,500 | 750億2424万 | -10.73% | 10.51 | 1.77 |
| 03/03 | 3,710 | 3,850 | 3,485 | 3,485 | -6.44% | 619,900 | 827億4034万 | -1.75% | 11.59 | 1.95 |
| 03/02 | 3,735 | 3,775 | 3,630 | 3,725 | -2.36% | 351,500 | 884億3839万 | +5.05% | 12.39 | 2.09 |
| 02/27 | 3,765 | 3,830 | 3,695 | 3,815 | +2.55% | 322,300 | 905億7515万 | +7.95% | 12.69 | 2.14 |
| 02/26 | 3,740 | 3,850 | 3,705 | 3,720 | -0.93% | 359,900 | 883億1968万 | +5.77% | 12.37 | 2.08 |
| 02/25 | 3,770 | 3,810 | 3,705 | 3,755 | -0.92% | 258,500 | 891億5064万 | +7.07% | 12.49 | 2.1 |
| 02/24 | 3,970 | 3,970 | 3,750 | 3,790 | -3.32% | 442,200 | 899億8161万 | +8.35% | 12.6 | 2.12 |
| 02/20 | 3,830 | 3,975 | 3,815 | 3,920 | +2.62% | 421,000 | 930億6805万 | +12.22% | 13.04 | 2.19 |
| 02/19 | 3,695 | 3,870 | 3,610 | 3,820 | +3.95% | 519,000 | 906億9386万 | +9.86% | 12.7 | 2.14 |
| 02/18 | 3,600 | 3,700 | 3,590 | 3,675 | +3.81% | 441,800 | 872億5129万 | +6.15% | 12.22 | 2.06 |
| 02/17 | 3,525 | 3,560 | 3,475 | 3,540 | -0.56% | 274,400 | 840億4614万 | +2.67% | 11.77 | 1.98 |
| 02/16 | 3,490 | 3,615 | 3,480 | 3,560 | +2.01% | 377,900 | 845億2098万 | +3.58% | 11.84 | 1.99 |
| 02/13 | 3,560 | 3,570 | 3,400 | 3,490 | -3.59% | 442,700 | 828億5905万 | +1.84% | 11.61 | 1.95 |
| 02/12 | 3,580 | 3,650 | 3,565 | 3,620 | +1.54% | 481,000 | 859億4549万 | +5.82% | 12.04 | 2.03 |
| 02/10 | 3,530 | 3,580 | 3,450 | 3,565 | +0.71% | 964,500 | 846億3969万 | +4.67% | 11.86 | 2 |
| 02/09 | 3,600 | 3,600 | 3,460 | 3,540 | +0.57% | 556,400 | 840億4614万 | +4.36% | 11.77 | 1.98 |
| 02/06 | 3,320 | 3,520 | 3,280 | 3,520 | +3.83% | 445,300 | 835億7131万 | +4.14% | 11.71 | 1.97 |
| 02/05 | 3,425 | 3,465 | 3,315 | 3,390 | -2.16% | 391,700 | 804億8487万 | +0.56% | 11.27 | 1.9 |
| 02/04 | 3,350 | 3,475 | 3,330 | 3,465 | +1.32% | 404,200 | 822億6551万 | +2.94% | 11.52 | 1.94 |
| 02/03 | 3,335 | 3,445 | 3,300 | 3,420 | +2.55% | 389,900 | 811億9712万 | +1.73% | 11.37 | 1.91 |
| 02/02 | 3,205 | 3,450 | 3,170 | 3,335 | +1.83% | 702,700 | 791億7906万 | -0.68% | 11.09 | 1.87 |
| 01/30 | 3,290 | 3,295 | 3,210 | 3,275 | -0.15% | 382,800 | 777億5455万 | -2.47% | 10.89 | 1.83 |
| 01/29 | 3,315 | 3,315 | 3,240 | 3,280 | 0% | 189,200 | 778億7326万 | -2.41% | 10.91 | 1.84 |
| 01/28 | 3,325 | 3,325 | 3,230 | 3,280 | -2.09% | 263,700 | 778億7326万 | -2.38% | 10.91 | 1.84 |
| 01/27 | 3,340 | 3,350 | 3,270 | 3,350 | +0.15% | 138,300 | 795億3519万 | -0.15% | 11.14 | 1.88 |
| 01/26 | 3,400 | 3,405 | 3,335 | 3,345 | -2.9% | 233,200 | 794億1648万 | -0.24% | 11.12 | 1.87 |
| 01/23 | 3,435 | 3,520 | 3,425 | 3,445 | +0.58% | 234,700 | 817億9067万 | +2.81% | 11.46 | 1.93 |
| 01/22 | 3,415 | 3,455 | 3,370 | 3,425 | +0.59% | 193,200 | 813億1583万 | +2.12% | 11.39 | 1.92 |
| 01/21 | 3,350 | 3,440 | 3,350 | 3,405 | -1.45% | 188,400 | 808億4099万 | +1.55% | 11.32 | 1.91 |
| 01/20 | 3,570 | 3,580 | 3,420 | 3,455 | -2.68% | 210,700 | 820億2809万 | +3.17% | 11.49 | 1.93 |
| 01/19 | 3,590 | 3,640 | 3,505 | 3,550 | -2.61% | 285,300 | 842億8356万 | +6.03% | 11.81 | 1.99 |
| 01/16 | 3,540 | 3,650 | 3,525 | 3,645 | +3.4% | 463,400 | 865億3904万 | +9.03% | 12.12 | 2.04 |
| 01/15 | 3,515 | 3,560 | 3,450 | 3,525 | +1.88% | 372,800 | 836億9002万 | +5.54% | 11.72 | 1.97 |
| 01/14 | 3,350 | 3,490 | 3,330 | 3,460 | +4.22% | 415,800 | 821億4680万 | +3.97% | 11.51 | 1.94 |
| 01/13 | 3,380 | 3,380 | 3,270 | 3,320 | +1.68% | 312,200 | 788億2294万 | +0.09% | 11.04 | 1.86 |
| 01/09 | 3,310 | 3,330 | 3,235 | 3,265 | -1.36% | 267,700 | 775億1714万 | -1.36% | 10.86 | 1.83 |
| 01/08 | 3,355 | 3,380 | 3,310 | 3,310 | -0.6% | 222,900 | 785億8552万 | +0.09% | 11.01 | 1.85 |
| 01/07 | 3,275 | 3,390 | 3,250 | 3,330 | +2.15% | 388,300 | 790億6036万 | +0.85% | 11.07 | 1.86 |
| 01/06 | 3,250 | 3,335 | 3,215 | 3,260 | +1.56% | 283,500 | 773億9843万 | -1.3% | 10.84 | 1.82 |
| 01/05 | 3,230 | 3,285 | 3,210 | 3,210 | -0.47% | 221,400 | 762億1133万 | -2.73% | 10.68 | 1.8 |
| 2025 | ||||||||||
| 12/30 | 3,270 | 3,290 | 3,220 | 3,225 | -2.27% | 140,100 | 765億6746万 | -2.12% | 10.73 | 1.8 |
| 12/29 | 3,300 | 3,340 | 3,260 | 3,300 | +0.76% | 157,200 | 783億4810万 | +0.33% | 10.97 | 1.85 |
| 12/26 | 3,370 | 3,380 | 3,245 | 3,275 | -2.82% | 255,700 | 777億5455万 | -0.15% | 10.89 | 1.83 |
| 12/25 | 3,320 | 3,370 | 3,300 | 3,370 | +1.97% | 138,000 | 800億1003万 | +2.87% | 11.21 | 1.89 |
| 12/24 | 3,340 | 3,370 | 3,305 | 3,305 | -1.05% | 124,800 | 784億6681万 | +1.19% | 10.99 | 1.85 |
| 12/23 | 3,320 | 3,350 | 3,300 | 3,340 | -0.3% | 113,900 | 792億9777万 | +2.45% | 11.11 | 1.87 |
| 12/22 | 3,290 | 3,385 | 3,270 | 3,350 | +3.24% | 275,700 | 795億3519万 | +2.82% | 11.14 | 1.87 |
| 12/19 | 3,185 | 3,265 | 3,180 | 3,245 | +2.2% | 161,900 | 770億4230万 | -0.18% | 10.79 | 1.82 |
| 12/18 | 3,220 | 3,225 | 3,145 | 3,175 | -3.5% | 260,900 | 753億8037万 | -2.37% | 10.56 | 1.78 |
| 12/17 | 3,350 | 3,360 | 3,250 | 3,290 | -0.45% | 189,500 | 781億1068万 | +0.98% | 10.94 | 1.84 |
| 12/16 | 3,485 | 3,510 | 3,295 | 3,305 | -5.84% | 377,600 | 784億6681万 | +1.41% | 10.99 | 1.85 |
| 12/15 | 3,350 | 3,515 | 3,330 | 3,510 | +2.93% | 309,500 | 833億3389万 | +7.6% | 11.67 | 1.96 |
| 12/12 | 3,330 | 3,415 | 3,320 | 3,410 | +3.18% | 203,900 | 809億5970万 | +4.79% | 11.34 | 1.91 |
| 12/11 | 3,405 | 3,450 | 3,300 | 3,305 | -3.5% | 243,300 | 784億6681万 | +1.63% | 10.99 | 1.85 |
| 12/10 | 3,450 | 3,450 | 3,385 | 3,425 | -0.15% | 218,700 | 813億1583万 | +5.22% | 11.39 | 1.92 |
| 12/09 | 3,555 | 3,560 | 3,375 | 3,430 | -3.52% | 471,500 | 814億3454万 | +5.31% | 11.41 | 1.92 |
| 12/08 | 3,350 | 3,565 | 3,295 | 3,555 | +9.89% | 1,211,900 | 844億227万 | +9.35% | 11.82 | 1.99 |
| 12/05 | 3,185 | 3,275 | 3,180 | 3,235 | +1.57% | 235,800 | 768億488万 | -0.06% | 10.76 | 1.81 |
| 12/04 | 3,150 | 3,235 | 3,120 | 3,185 | +1.11% | 325,900 | 756億1779万 | -1.45% | 10.59 | 1.78 |
| 12/03 | 3,180 | 3,210 | 3,150 | 3,150 | -0.79% | 216,800 | 747億8682万 | -2.63% | 10.48 | 1.76 |
| 12/02 | 3,200 | 3,245 | 3,150 | 3,175 | -0.31% | 352,700 | 753億8037万 | -2.19% | 10.56 | 1.78 |
| 12/01 | 3,400 | 3,400 | 3,175 | 3,185 | -5.21% | 416,500 | 756億1779万 | -2.06% | 10.59 | 1.78 |
| 11/28 | 3,195 | 3,390 | 3,185 | 3,360 | +5.49% | 376,900 | 797億7261万 | +3.38% | 11.17 | 1.88 |
| 11/27 | 3,125 | 3,225 | 3,090 | 3,185 | +3.41% | 281,600 | 756億1779万 | -1.67% | 10.59 | 1.78 |
| 11/26 | 3,115 | 3,130 | 3,060 | 3,080 | 0% | 235,000 | 731億2489万 | -4.7% | 10.24 | 1.72 |
| 11/25 | 3,105 | 3,150 | 3,035 | 3,080 | +0.33% | 239,100 | 731億2489万 | -4.7% | 10.24 | 1.72 |
| 11/21 | 2,985 | 3,105 | 2,985 | 3,070 | -3.76% | 430,100 | 728億8747万 | -4.87% | 10.21 | 1.72 |
| 11/20 | 3,185 | 3,245 | 3,180 | 3,190 | +2.41% | 262,000 | 757億3650万 | -0.96% | 10.61 | 1.78 |
| 11/19 | 3,130 | 3,165 | 3,025 | 3,115 | -0.8% | 332,700 | 739億5586万 | -2.9% | 10.36 | 1.74 |
| 11/18 | 3,305 | 3,310 | 3,140 | 3,140 | -4.99% | 337,600 | 745億4940万 | -1.69% | 10.44 | 1.76 |
| 11/17 | 3,240 | 3,315 | 3,145 | 3,305 | +4.26% | 350,800 | 784億6681万 | +4% | 10.99 | 1.85 |
| 11/14 | 3,200 | 3,260 | 3,170 | 3,170 | -2.91% | 269,900 | 752億6166万 | +0.25% | 10.54 | 1.77 |
| 11/13 | 3,295 | 3,355 | 3,250 | 3,265 | -1.8% | 267,300 | 775億1714万 | +3.68% | 10.86 | 1.83 |
| 11/12 | 3,295 | 3,345 | 3,230 | 3,325 | 0% | 288,400 | 789億4165万 | +6.16% | 11.06 | 1.86 |
| 11/11 | 3,380 | 3,420 | 3,310 | 3,325 | -1.63% | 254,100 | 789億4165万 | +6.95% | 11.06 | 1.86 |
| 11/10 | 3,320 | 3,430 | 3,315 | 3,380 | +1.96% | 233,600 | 802億4745万 | +9.6% | 11.24 | 1.89 |
| 11/07 | 3,305 | 3,330 | 3,235 | 3,315 | -0.75% | 283,700 | 787億423万 | +8.55% | 11.02 | 1.85 |
| 11/06 | 3,400 | 3,420 | 3,300 | 3,340 | -1.18% | 331,500 | 792億9777万 | +10.23% | 11.11 | 1.87 |
| 11/05 | 3,410 | 3,430 | 3,220 | 3,380 | -2.87% | 597,100 | 802億4745万 | +12.55% | 11.24 | 1.89 |
| 11/04 | 3,580 | 3,750 | 3,475 | 3,480 | +5.61% | 937,000 | 826億2163万 | +16.94% | 11.57 | 1.95 |
| 10/31 | 3,200 | 3,295 | 3,185 | 3,295 | +3.13% | 427,900 | 782億2939万 | +11.85% | 10.96 | 1.84 |
| 10/30 | 3,110 | 3,230 | 3,100 | 3,195 | +2.9% | 351,600 | 758億5521万 | +9.34% | 10.63 | 1.79 |
| 10/29 | 3,305 | 3,320 | 3,100 | 3,105 | -4.75% | 440,400 | 737億1844万 | +6.96% | 10.33 | 1.74 |
| 10/28 | 3,405 | 3,435 | 3,240 | 3,260 | -5.09% | 522,100 | 773億9843万 | +13% | 10.84 | 1.82 |
| 10/27 | 3,350 | 3,495 | 3,330 | 3,435 | +3.62% | 648,700 | 815億5325万 | +20.02% | 11.42 | 1.92 |
| 10/24 | 3,145 | 3,355 | 3,105 | 3,315 | +5.91% | 602,000 | 787億423万 | +16.97% | 11.02 | 1.85 |
| 10/23 | 3,050 | 3,180 | 3,045 | 3,130 | +1.46% | 365,700 | 743億1199万 | +11.39% | 10.41 | 1.75 |
| 10/22 | 2,984 | 3,095 | 2,965 | 3,085 | +2.49% | 300,000 | 732億4360万 | +10.22% | 10.26 | 1.73 |
| 10/21 | 3,130 | 3,135 | 3,005 | 3,010 | -2.43% | 375,900 | 714億6296万 | +8% | 10.01 | 1.68 |
| 10/20 | 2,990 | 3,085 | 2,963 | 3,085 | +4.15% | 439,200 | 732億4360万 | +10.93% | 10.26 | 1.73 |
| 10/17 | 2,881 | 2,997 | 2,856 | 2,962 | +1.2% | 408,700 | 703億2335万 | +6.89% | 9.85 | 1.66 |
| 10/16 | 2,860 | 2,927 | 2,844 | 2,927 | +2.67% | 299,100 | 694億9239万 | +5.74% | 9.73 | 1.64 |
| 10/15 | 2,778 | 2,867 | 2,770 | 2,851 | +3% | 264,600 | 676億8801万 | +3.04% | 9.48 | 1.59 |
| 10/14 | 2,691 | 2,780 | 2,683 | 2,768 | +0.73% | 358,000 | 657億1744万 | -0.04% | 9.21 | 1.55 |
| 10/10 | 2,880 | 2,881 | 2,745 | 2,748 | -5.27% | 350,900 | 652億4260万 | -0.69% | 9.14 | 1.54 |
| 10/09 | 2,900 | 2,923 | 2,843 | 2,901 | +2.22% | 320,200 | 688億7510万 | +5.03% | 9.65 | 1.62 |
| 10/08 | 2,813 | 2,878 | 2,806 | 2,838 | -0.14% | 299,000 | 673億7937万 | +3.09% | 9.44 | 1.59 |
| 10/07 | 2,810 | 2,899 | 2,764 | 2,842 | +2.97% | 463,500 | 674億7433万 | +3.46% | 9.45 | 1.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 980 294 8/27 | 637 191 11/27 191 11/20 | 364,800 1,216,000 6/2 | - | - | 201億8044万 3/31 |
| 2011年 3月期 | 890 267 4/5 | 357 107 3/15 | 476,700 1,589,000 3/7 | 211億3011万 | 84億6787万 | 149億5727万 3/31 |
| 2012年 3月期 | 750 225 5/11 | 403 121 11/25 | 1,290,600 4,302,000 4/22 | 178億627万 | 95億7581万 | 132億9535万 3/30 |
| 2013年 3月期 | 800 240 3/12 | 390 117 6/8 117 6/5 他2件 | 2,666,700 8,889,000 3/6 | 189億9336万 | 92億5926万 | 159億693万 3/29 |
| 2014年 3月期 | 740 222 5/21 | 493 148 3/20 | 2,316,300 7,721,000 1/17 | 175億6885万 | 117億1264万 | 128億811万 3/31 |
| 2015年 3月期 | 1,940 582 9/4 | 510 153 5/12 153 5/8 他3件 | 67,650,900 225,503,000 6/27 | 460億5918万 | 121億834万 | 329億6876万 3/31 |
| 2016年 3月期 | 1,447 434 4/30 | 620 186 2/12 | 599,100 1,997,000 4/30 | 343億4654万 | 147億1994万 | 184億9992万 3/31 |
| 2017年 3月期 | 790 237 12/12 | 567 170 6/24 | 747,900 2,493,000 9/14 | 187億5606万 | 134億5371万 | 170億7675万 3/31 |
| 2018年 3月期 | 930 279 9/14 | 680 204 4/17 204 4/14 | 1,549,500 5,165,000 9/13 | 220億7992万 | 161億4445万 | 173億5717万 3/30 |
| 2019年 3月期 | 780 2,340 5/16 | 428 1,284 12/25 | 411,900 137,300 9/21 | 185億1864万 | 101億6151万 | 119億8021万 3/29 |
| 2020年 3月期 | 703 2,110 2/3 | 438 1,315 3/17 | 501,900 167,300 2/3 | 166億9843万 | 104億684万 | 121億7987万 3/31 |
| 2021年 3月期 | 1,280 3,840 1/14 | 484 1,453 4/6 | 3,052,800 1,017,600 12/8 | 303億8956万 | 114億9896万 | 214億4558万 3/31 |
| 2022年 3月期 | 959 2,878 4/2 | 615 1,845 3/9 | 819,300 273,100 5/17 | 227億7634万 | 146億123万 | 152億6910万 3/31 |
| 2023年 3月期 | 806 2,419 3/9 | 620 1,861 4/27 | 261,300 87,100 3/2 | 191億4384万 | 147億2786万 | 170億4555万 3/31 |
| 2024年 3月期 | 1,392 4,175 3/18 | 751 2,254 4/3 | 1,129,500 376,500 2/1 | 330億4074万 | 178億3804万 | 314億1668万 3/29 |
| 2025年 3月期 | 1,495 4,485 5/21 | 954 2,861 8/5 | 1,652,100 550,700 5/16 | 354億9406万 | 226億4181万 | 309億3397万 3/31 |
| 最新 | 3,300 2026/3/6 | 361,300 | 783億4810万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
