PBR
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.83倍
- 2014年3月31日
- 0.95倍
- 2015年3月31日
- 1.97倍
- 2016年3月31日
- 1.16倍
- 2017年3月31日
- 0.99倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.57倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.56倍
- 2023年3月31日
- 0.56倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,700 | 3,720 | 3,670 | 3,680 | -1.47% | 32,000 | 291億2333万 | -5.18% | 5.61 | 0.85 |
| 04/24 | 3,720 | 3,770 | 3,715 | 3,735 | +0.67% | 29,700 | 295億5860万 | -4.16% | 5.69 | 0.86 |
| 04/23 | 3,765 | 3,770 | 3,675 | 3,710 | -0.4% | 71,400 | 293億6075万 | -5.09% | 5.65 | 0.86 |
| 04/22 | 3,705 | 3,790 | 3,695 | 3,725 | +0.81% | 57,300 | 294億7946万 | -5% | 5.67 | 0.86 |
| 04/19 | 3,750 | 3,760 | 3,630 | 3,695 | -2.25% | 64,900 | 292億4204万 | -5.93% | 5.63 | 0.85 |
| 04/18 | 3,720 | 3,805 | 3,675 | 3,780 | +0.8% | 35,800 | 299億1473万 | -3.99% | 5.76 | 0.87 |
| 04/17 | 3,775 | 3,810 | 3,700 | 3,750 | -0.27% | 45,600 | 296億7731万 | -4.8% | 5.71 | 0.86 |
| 04/16 | 3,860 | 3,865 | 3,735 | 3,760 | -3.22% | 71,300 | 297億5645万 | -4.67% | 5.73 | 0.87 |
| 04/15 | 3,830 | 3,900 | 3,830 | 3,885 | -0.38% | 37,100 | 307億4569万 | -1.52% | 5.92 | 0.9 |
| 04/12 | 3,975 | 3,975 | 3,900 | 3,900 | -1.52% | 31,000 | 308億6440万 | -1.32% | 5.94 | 0.9 |
| 04/11 | 3,915 | 3,970 | 3,895 | 3,960 | -0.63% | 35,100 | 313億3924万 | +0.1% | 6.03 | 0.91 |
| 04/10 | 3,935 | 4,020 | 3,910 | 3,985 | +1.66% | 60,000 | 315億3709万 | +0.56% | 6.07 | 0.92 |
| 04/09 | 3,840 | 3,920 | 3,840 | 3,920 | +2.08% | 41,100 | 310億2268万 | -1.21% | 5.97 | 0.9 |
| 04/08 | 3,855 | 3,865 | 3,785 | 3,840 | +0.52% | 46,800 | 303億8956万 | -3.18% | 5.85 | 0.88 |
| 04/05 | 3,830 | 3,845 | 3,785 | 3,820 | -1.55% | 67,200 | 302億3128万 | -3.75% | 5.82 | 0.88 |
| 04/04 | 3,885 | 3,960 | 3,865 | 3,880 | +0.52% | 65,800 | 307億612万 | -2.34% | 5.91 | 0.89 |
| 04/03 | 3,830 | 3,910 | 3,795 | 3,860 | +0.26% | 57,100 | 305億4784万 | -2.75% | 5.88 | 0.89 |
| 04/02 | 4,000 | 4,000 | 3,845 | 3,850 | -3.75% | 82,800 | 304億6870万 | -2.92% | 5.86 | 0.89 |
| 04/01 | 4,160 | 4,160 | 4,000 | 4,000 | -3.03% | 68,800 | 316億5580万 | +0.93% | 6.09 | 0.92 |
| 03/29 | 4,055 | 4,150 | 4,055 | 4,125 | +1.73% | 54,700 | 326億4504万 | +4.38% | 6.28 | 0.95 |
| 03/28 | 3,995 | 4,105 | 3,995 | 4,055 | +0.5% | 45,600 | 320億9106万 | +3.05% | 6.18 | 0.93 |
| 03/27 | 4,050 | 4,135 | 4,030 | 4,035 | -0.25% | 82,800 | 319億3278万 | +2.85% | 6.15 | 0.93 |
| 03/26 | 4,010 | 4,055 | 3,980 | 4,045 | +1.51% | 30,100 | 320億1192万 | +3.29% | 6.16 | 0.93 |
| 03/25 | 4,015 | 4,070 | 3,985 | 3,985 | -1.24% | 52,200 | 315億3709万 | +2.1% | 6.07 | 0.92 |
| 03/22 | 4,085 | 4,110 | 4,030 | 4,035 | -1.22% | 62,900 | 319億3278万 | +3.83% | 6.15 | 0.93 |
| 03/21 | 4,100 | 4,125 | 4,055 | 4,085 | +0.86% | 55,500 | 323億2848万 | +5.66% | 6.22 | 0.94 |
| 03/19 | 3,980 | 4,050 | 3,950 | 4,050 | +1.5% | 60,000 | 320億5149万 | +5.28% | 6.17 | 0.93 |
| 03/18 | 4,035 | 4,175 | 3,985 | 3,990 | +2.05% | 131,000 | 315億7666万 | +4.34% | 6.08 | 0.92 |
| 03/15 | 3,900 | 3,990 | 3,885 | 3,910 | -0.38% | 59,300 | 309億4354万 | +2.71% | 5.96 | 0.9 |
| 03/14 | 3,850 | 3,945 | 3,835 | 3,925 | +2.35% | 69,500 | 310億6225万 | +3.34% | 5.98 | 0.9 |
| 03/13 | 3,940 | 3,945 | 3,790 | 3,835 | -0.9% | 74,000 | 303億4999万 | +1.13% | 5.84 | 0.88 |
| 03/12 | 3,785 | 3,880 | 3,710 | 3,870 | +2.25% | 128,500 | 306億2698万 | +2.11% | 5.9 | 0.89 |
| 03/11 | 3,990 | 4,000 | 3,745 | 3,785 | -6.77% | 171,500 | 299億5430万 | 0% | 5.77 | 0.87 |
| 03/08 | 4,000 | 4,085 | 3,990 | 4,060 | +1.37% | 60,300 | 321億3063万 | +7.12% | 6.18 | 0.94 |
| 03/07 | 4,165 | 4,170 | 3,995 | 4,005 | -3.03% | 102,200 | 316億9536万 | +6.15% | 6.1 | 0.92 |
| 03/06 | 4,090 | 4,145 | 4,050 | 4,130 | +0.61% | 96,400 | 326億8461万 | +10.05% | 6.29 | 0.95 |
| 03/05 | 3,970 | 4,130 | 3,960 | 4,105 | +5.94% | 211,400 | 324億8676万 | +10.08% | 6.25 | 0.95 |
| 03/04 | 3,950 | 3,955 | 3,860 | 3,875 | -1.15% | 73,900 | 306億6655万 | +4.64% | 5.9 | 0.89 |
| 03/01 | 3,950 | 3,960 | 3,855 | 3,920 | +0.38% | 93,800 | 310億2268万 | +6.26% | 5.97 | 0.9 |
| 02/29 | 3,790 | 3,920 | 3,770 | 3,905 | +3.03% | 82,100 | 309億397万 | +6.4% | 5.95 | 0.9 |
| 02/28 | 3,800 | 3,800 | 3,730 | 3,790 | +0.4% | 45,400 | 299億9387万 | +3.72% | 5.77 | 0.87 |
| 02/27 | 3,800 | 3,885 | 3,770 | 3,775 | -0.13% | 67,100 | 298億7516万 | +3.59% | 5.75 | 0.87 |
| 02/26 | 3,760 | 3,815 | 3,745 | 3,780 | +1.75% | 65,400 | 299億1473万 | +4.07% | 5.76 | 0.87 |
| 02/22 | 3,750 | 3,750 | 3,690 | 3,715 | 0% | 71,800 | 294億32万 | +2.74% | 5.66 | 0.86 |
| 02/21 | 3,730 | 3,765 | 3,700 | 3,715 | -1.07% | 62,800 | 294億32万 | +3.17% | 5.66 | 0.86 |
| 02/20 | 3,845 | 3,845 | 3,740 | 3,755 | -2.47% | 74,000 | 297億1688万 | +4.71% | 5.72 | 0.87 |
| 02/19 | 3,775 | 3,855 | 3,760 | 3,850 | +3.36% | 83,600 | 304億6870万 | +7.78% | 5.86 | 0.89 |
| 02/16 | 3,565 | 3,760 | 3,545 | 3,725 | +4.93% | 124,700 | 294億7946万 | +4.93% | 5.67 | 0.86 |
| 02/15 | 3,600 | 3,615 | 3,510 | 3,550 | 0% | 60,300 | 280億9452万 | +0.42% | 5.41 | 0.82 |
| 02/14 | 3,575 | 3,635 | 3,530 | 3,550 | -1.53% | 69,500 | 280億9452万 | +0.65% | 5.41 | 0.82 |
| 02/13 | 3,535 | 3,620 | 3,470 | 3,605 | +4.04% | 110,900 | 285億2978万 | +2.44% | 5.49 | 0.83 |
| 02/09 | 3,545 | 3,575 | 3,445 | 3,465 | -3.35% | 190,400 | 274億2183万 | -1.08% | 5.28 | 0.8 |
| 02/08 | 3,650 | 3,655 | 3,550 | 3,585 | -2.71% | 166,800 | 283億7151万 | +2.58% | 5.46 | 0.83 |
| 02/07 | 3,755 | 3,770 | 3,680 | 3,685 | -2.25% | 65,900 | 291億6290万 | +5.86% | 5.61 | 0.85 |
| 02/06 | 3,805 | 3,860 | 3,770 | 3,770 | -0.53% | 61,600 | 298億3559万 | +8.8% | 5.74 | 0.87 |
| 02/05 | 3,775 | 3,840 | 3,740 | 3,790 | +1.34% | 93,000 | 299億9387万 | +10.05% | 5.77 | 0.87 |
| 02/02 | 3,875 | 3,875 | 3,735 | 3,740 | -3.98% | 177,100 | 295億9817万 | +9.2% | 5.7 | 0.86 |
| 02/01 | 4,000 | 4,060 | 3,870 | 3,895 | +7.15% | 376,500 | 308億2483万 | +14.39% | 5.93 | 0.9 |
| 01/31 | 3,540 | 3,675 | 3,515 | 3,635 | +3.12% | 119,100 | 287億6720万 | +7.77% | 5.54 | 0.84 |
| 01/30 | 3,560 | 3,560 | 3,485 | 3,525 | +0.14% | 58,000 | 278億9667万 | +5.22% | 5.37 | 0.81 |
| 01/29 | 3,515 | 3,525 | 3,485 | 3,520 | +1.88% | 38,100 | 278億5710万 | +5.52% | 5.36 | 0.81 |
| 01/26 | 3,515 | 3,530 | 3,455 | 3,455 | -1.71% | 49,300 | 273億4269万 | +4.29% | 5.26 | 0.8 |
| 01/25 | 3,445 | 3,530 | 3,440 | 3,515 | +2.03% | 35,900 | 278億1753万 | +6.84% | 5.35 | 0.81 |
| 01/24 | 3,505 | 3,505 | 3,420 | 3,445 | -1.71% | 90,500 | 272億6355万 | +5.48% | 5.25 | 0.79 |
| 01/23 | 3,570 | 3,625 | 3,490 | 3,505 | -1.54% | 94,300 | 277億3839万 | +8.01% | 5.34 | 0.81 |
| 01/22 | 3,525 | 3,610 | 3,510 | 3,560 | +2.74% | 169,500 | 281億7366万 | +10.39% | 5.42 | 0.82 |
| 01/19 | 3,395 | 3,465 | 3,390 | 3,465 | +2.36% | 77,300 | 274億2183万 | +8.21% | 5.28 | 0.8 |
| 01/18 | 3,345 | 3,410 | 3,340 | 3,385 | +1.35% | 29,600 | 267億8872万 | +6.28% | 5.16 | 0.78 |
| 01/17 | 3,365 | 3,430 | 3,340 | 3,340 | 0% | 50,300 | 264億3259万 | +5.4% | 5.09 | 0.77 |
| 01/16 | 3,400 | 3,400 | 3,335 | 3,340 | -1.62% | 40,100 | 264億3259万 | +5.76% | 5.09 | 0.77 |
| 01/15 | 3,310 | 3,405 | 3,310 | 3,395 | +2.57% | 53,800 | 268億6786万 | +7.78% | 5.17 | 0.78 |
| 01/12 | 3,330 | 3,340 | 3,290 | 3,310 | -1.19% | 45,600 | 261億9517万 | +5.48% | 5.04 | 0.76 |
| 01/11 | 3,380 | 3,415 | 3,345 | 3,350 | +0.15% | 61,500 | 265億1173万 | +6.93% | 5.1 | 0.77 |
| 01/10 | 3,350 | 3,385 | 3,325 | 3,345 | 0% | 61,300 | 264億7216万 | +6.94% | 5.1 | 0.77 |
| 01/09 | 3,230 | 3,345 | 3,230 | 3,345 | +4.37% | 66,600 | 264億7216万 | +7.04% | 5.1 | 0.77 |
| 01/05 | 3,260 | 3,260 | 3,205 | 3,205 | -1.69% | 49,700 | 253億6420万 | +2.66% | 4.88 | 0.74 |
| 01/04 | 3,245 | 3,270 | 3,180 | 3,260 | +0.15% | 55,400 | 257億9947万 | +4.42% | 4.97 | 0.75 |
| 2023 | ||||||||||
| 12/29 | 3,255 | 3,275 | 3,215 | 3,255 | -0.31% | 47,200 | 257億5990万 | +4.36% | 4.96 | 0.75 |
| 12/28 | 3,230 | 3,280 | 3,210 | 3,265 | +0.31% | 45,500 | 258億3904万 | +4.75% | 4.97 | 0.75 |
| 12/27 | 3,330 | 3,335 | 3,240 | 3,255 | -1.81% | 87,300 | 257億5990万 | +4.56% | 4.96 | 0.75 |
| 12/26 | 3,245 | 3,330 | 3,215 | 3,315 | +2.16% | 141,900 | 262億3474万 | +6.69% | 5.05 | 0.76 |
| 12/25 | 3,140 | 3,245 | 3,125 | 3,245 | +5.02% | 82,400 | 256億8076万 | +4.81% | 4.94 | 0.75 |
| 12/22 | 3,110 | 3,145 | 3,075 | 3,090 | +0.82% | 35,200 | 244億5410万 | +0.06% | 4.71 | 0.71 |
| 12/21 | 3,130 | 3,160 | 3,065 | 3,065 | -3.01% | 55,400 | 242億5625万 | -0.58% | 4.67 | 0.71 |
| 12/20 | 3,010 | 3,190 | 3,010 | 3,160 | +6.83% | 126,600 | 250億808万 | +2.6% | 4.81 | 0.73 |
| 12/19 | 2,918 | 2,963 | 2,881 | 2,958 | +2.57% | 56,400 | 234億946万 | -3.77% | 4.51 | 0.68 |
| 12/18 | 2,866 | 2,887 | 2,827 | 2,884 | -0.89% | 75,400 | 228億2383万 | -6.18% | 4.39 | 0.66 |
| 12/15 | 2,921 | 2,950 | 2,902 | 2,910 | -0.41% | 48,900 | 230億2959万 | -5.43% | 4.43 | 0.67 |
| 12/14 | 3,000 | 3,005 | 2,908 | 2,922 | -2.57% | 36,900 | 231億2456万 | -5.01% | 4.45 | 0.67 |
| 12/13 | 2,978 | 3,015 | 2,958 | 2,999 | +0.64% | 39,400 | 237億3393万 | -2.38% | 4.57 | 0.69 |
| 12/12 | 3,080 | 3,080 | 2,971 | 2,980 | -2.3% | 36,300 | 235億8357万 | -2.93% | 4.54 | 0.69 |
| 12/11 | 3,025 | 3,050 | 3,000 | 3,050 | +2.01% | 36,900 | 241億3754万 | -0.59% | 4.65 | 0.7 |
| 12/08 | 2,964 | 3,020 | 2,950 | 2,990 | -2.13% | 92,400 | 236億6271万 | -2.45% | 4.55 | 0.69 |
| 12/07 | 3,100 | 3,130 | 3,040 | 3,055 | -2.86% | 54,500 | 241億7711万 | -0.33% | 4.65 | 0.7 |
| 12/06 | 3,100 | 3,160 | 3,100 | 3,145 | +1.45% | 33,700 | 248億8937万 | +3.11% | 4.79 | 0.72 |
| 12/05 | 3,160 | 3,175 | 3,070 | 3,100 | -2.52% | 73,300 | 245億3324万 | +2.28% | 4.72 | 0.71 |
| 12/04 | 3,215 | 3,215 | 3,165 | 3,180 | -1.09% | 27,700 | 251億6636万 | +5.44% | 4.84 | 0.73 |
| 12/01 | 3,325 | 3,350 | 3,200 | 3,215 | -2.13% | 71,000 | 254億4334万 | +7.38% | 4.9 | 0.74 |
| 11/30 | 3,300 | 3,310 | 3,250 | 3,285 | +0.46% | 47,000 | 259億9732万 | +10.53% | 5 | 0.76 |
| 11/29 | 3,200 | 3,320 | 3,195 | 3,270 | +2.19% | 96,300 | 258億7861万 | +10.96% | 4.98 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,940 294 8/27 | 1,910 191 11/27 191 11/20 | 121,600 1,216,000 6/2 | 24.99 | 16.24 | 1.11 | 0.72 | - | - | 0.96倍 3/31 |
| 2011年 3月期 | 2,670 267 4/5 | 1,070 107 3/15 | 158,900 1,589,000 3/7 | 42.77 | 17.14 | 1.02 | 0.41 | 211億3011万 | 84億6787万 | 0.73倍 3/31 |
| 2012年 3月期 | 2,250 225 5/11 | 1,210 121 11/25 | 430,200 4,302,000 4/22 | 赤字 | 赤字 | 0.88 | 0.48 | 178億627万 | 95億7587万 | 0.66倍 3/30 |
| 2013年 3月期 | 2,400 240 3/12 | 1,170 117 6/8 117 6/5 他2件 | 888,900 8,889,000 3/6 | 赤字 | 赤字 | 0.99 | 0.48 | 189億9348万 | 92億5932万 | 0.83倍 3/29 |
| 2014年 3月期 | 2,220 222 5/21 | 1,480 148 3/20 | 772,100 7,721,000 1/17 | 赤字 | 赤字 | 1.3 | 0.86 | 175億6896万 | 117億1264万 | 0.95倍 3/31 |
| 2015年 3月期 | 5,820 582 9/4 | 1,530 153 5/12 153 5/8 他3件 | 22,550,300 225,503,000 6/27 | 22.73 | 5.98 | 2.75 | 0.72 | 460億5918万 | 121億834万 | 1.97倍 3/31 |
| 2016年 3月期 | 4,340 434 4/30 | 1,860 186 2/12 | 199,700 1,997,000 4/30 | 29.84 | 12.79 | 2.17 | 0.93 | 343億4654万 | 147億1994万 | 1.16倍 3/31 |
| 2017年 3月期 | 2,370 237 12/12 | 1,700 170 6/24 | 249,300 2,493,000 9/14 | 19.2 | 13.77 | 1.08 | 0.77 | 187億5606万 | 134億5371万 | 0.99倍 3/31 |
| 2018年 3月期 | 2,790 279 9/14 | 2,040 204 4/17 204 4/14 | 516,500 5,165,000 9/13 | 7.45 | 5.45 | 0.99 | 0.72 | 220億7992万 | 161億4445万 | 0.78倍 3/30 |
| 2019年 3月期 | 2,340 5/16 | 1,284 12/25 | 137,300 9/21 | 16.57 | 9.09 | 0.82 | 0.45 | 185億1864万 | 101億6151万 | 0.54倍 3/29 |
| 2020年 3月期 | 2,110 2/3 | 1,315 3/17 | 167,300 2/3 | 8.85 | 5.51 | 0.75 | 0.47 | 166億9843万 | 104億684万 | 0.57倍 3/31 |
| 2021年 3月期 | 3,840 1/14 | 1,453 4/6 | 1,017,600 12/8 | 11.61 | 4.39 | 1.16 | 0.44 | 303億8956万 | 114億9896万 | 0.85倍 3/31 |
| 2022年 3月期 | 2,878 4/2 | 1,845 3/9 | 273,100 5/17 | 8.59 | 5.51 | 0.8 | 0.51 | 227億7634万 | 146億123万 | 0.56倍 3/31 |
| 2023年 3月期 | 2,419 3/9 | 1,861 4/27 | 87,100 3/2 | 6.05 | 4.66 | 0.61 | 0.47 | 191億4384万 | 147億2786万 | 0.56倍 3/31 |
| 最新 | 3,680 2024/4/25 | 32,000 | 5.61 予想 | 0.85 実績 | 291億2333万 | - | ||||