| 2025 |
| 06/13 | 1,951 | 1,956 | 1,905 | 1,937 | -1.27% | 296,400 | 459億8796万 | +8.03% |
| 06/12 | 1,954 | 1,969 | 1,927 | 1,962 | +0.41% | 231,600 | 465億8150万 | +10.97% |
| 06/11 | 1,998 | 1,998 | 1,946 | 1,954 | -1.76% | 264,200 | 463億9157万 | +12.3% |
| 06/10 | （IR情報）17:30 (訂正)「2025年3月期決算説明会」資料の一部訂正に関するお知らせ |
| 06/10 | 2,022 | 2,044 | 1,984 | 1,989 | -1.58% | 260,800 | 472億2253万 | +16.11% |
| 06/09 | （IR情報）11:00 2025年3月期決算説明会資料 |
| 06/09 | 2,016 | 2,049 | 1,998 | 2,021 | +1.25% | 251,000 | 479億8227万 | +20.08% |
| 06/06 | 1,981 | 2,029 | 1,975 | 1,996 | +0.76% | 344,400 | 473億8873万 | +20.75% |
| 06/05 | 1,933 | 1,998 | 1,928 | 1,981 | +1.38% | 244,400 | 470億3260万 | +21.98% |
| 06/04 | 1,981 | 1,982 | 1,937 | 1,954 | -0.71% | 216,600 | 463億9157万 | +22.51% |
| 06/03 | 1,998 | 2,007 | 1,945 | 1,968 | -1.55% | 374,800 | 467億2396万 | +25.51% |
| 06/02 | 1,935 | 2,002 | 1,926 | 1,999 | +3.2% | 409,200 | 474億5995万 | +29.89% |
| 05/30 | 1,904 | 1,944 | 1,893 | 1,937 | +2.16% | 313,100 | 459億8796万 | +28.45% |
| 05/29 | 1,906 | 1,918 | 1,876 | 1,896 | +0.8% | 281,900 | 450億1454万 | +28.11% |
| 05/28 | 1,860 | 1,912 | 1,849 | 1,881 | +2.34% | 440,100 | 446億5841万 | +29.46% |
| 05/27 | 1,884 | 1,884 | 1,816 | 1,838 | -2.7% | 548,000 | 436億3752万 | +28.8% |
| 05/26 | 1,772 | 1,925 | 1,772 | 1,889 | +7.88% | 1,051,000 | 448億4835万 | +34.74% |
| 05/23 | 1,730 | 1,799 | 1,715 | 1,751 | +1.74% | 421,800 | 415億7197万 | +27.53% |
| 05/22 | 1,726 | 1,735 | 1,693 | 1,721 | -0.35% | 277,700 | 408億5972万 | +27.48% |
| 05/21 | 1,705 | 1,795 | 1,703 | 1,727 | +1.29% | 449,800 | 410億217万 | +29.95% |
| 05/20 | 1,806 | 1,813 | 1,705 | 1,705 | -5.17% | 765,800 | 404億7985万 | +30.55% |
| 05/19 | 1,842 | 1,870 | 1,766 | 1,798 | +9.5% | 1,840,200 | 426億8784万 | +39.81% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 87,200株（0.36%）-0.24%義務消失 |
| 05/16 | 1,642 | 1,642 | 1,642 | 1,642 | +22.35% | 66,800 | 389億8411万 | +30.52% |
| 05/15 | （IR情報）16:00 中期経営計画(2025年度～2027年度)の策定に関するお知らせ |
| 05/15 | （IR情報）16:00 当社管理職層に対する業績連動型株式交付制度の継続に関するお知らせ |
| 05/15 | （IR情報）16:00 業績連動型株式報酬制度の継続および内容の一部改定に関するお知らせ |
| 05/15 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 05/15 | （IR情報）16:00 2025年3月期通期連結業績予想と実績値との差異および、剰余金の配当に関するお知らせ |
| 05/15 | （IR情報）16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,317 | 1,356 | 1,303 | 1,342 | +1.59% | 127,400 | 318億6156万 | +8.4% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 143,600株（0.6%）+0.01% |
| 05/14 | 1,299 | 1,322 | 1,270 | 1,321 | +0.92% | 74,400 | 313億6298万 | +7.75% |
| 05/13 | 1,329 | 1,334 | 1,298 | 1,309 | -0.08% | 69,900 | 310億7808万 | +7.3% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 141,200株（0.59%）-0.01% |
| 05/12 | 1,305 | 1,331 | 1,282 | 1,310 | +0.61% | 174,300 | 311億182万 | +7.55% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 144,200株（0.6%）+0.01% |
| 05/09 | 1,281 | 1,312 | 1,278 | 1,302 | +2.04% | 92,600 | 309億1188万 | +6.81% |
| 05/09 | （空売り報告）Barclays Capital Securities Ltd 142,300株（0.59%）-0.01% |
| 05/08 | 1,261 | 1,286 | 1,251 | 1,276 | +0.24% | 77,400 | 302億9460万 | +4.59% |
| 05/07 | 1,252 | 1,278 | 1,252 | 1,273 | +1.84% | 89,500 | 302億2337万 | +4.09% |
| 05/02 | 1,249 | 1,259 | 1,243 | 1,250 | -0.08% | 70,400 | 296億7731万 | +1.79% |
| 05/01 | 1,270 | 1,272 | 1,243 | 1,251 | -1.42% | 62,200 | 297億105万 | +1.46% |
| 04/30 | 1,272 | 1,276 | 1,251 | 1,269 | -0.24% | 45,500 | 301億2840万 | +2.59% |
| 04/28 | 1,274 | 1,291 | 1,266 | 1,272 | +0.71% | 58,200 | 301億9963万 | +2.58% |
| 04/25 | 1,256 | 1,267 | 1,248 | 1,263 | +1.53% | 46,900 | 299億8595万 | +1.61% |
| 04/24 | 1,244 | 1,254 | 1,233 | 1,244 | +0.24% | 47,900 | 295億3486万 | -0.32% |
| 04/23 | 1,249 | 1,263 | 1,241 | 1,241 | +0.32% | 62,800 | 294億6363万 | -0.88% |
| 04/22 | 1,210 | 1,242 | 1,210 | 1,237 | +1.73% | 50,100 | 293億6866万 | -1.59% |
| 04/21 | （5%ルール）野村證券（0.06%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.02%）野村アセットマネジメント（5.68%） |
| 04/21 | 1,217 | 1,222 | 1,206 | 1,216 | -0.73% | 52,300 | 288億7008万 | -3.57% |
| 04/18 | 1,213 | 1,227 | 1,209 | 1,225 | +0.99% | 57,800 | 290億8376万 | -3.16% |
| 04/17 | 1,178 | 1,220 | 1,178 | 1,213 | +2.97% | 64,200 | 287億9886万 | -4.41% |
| 04/16 | 1,183 | 1,189 | 1,173 | 1,178 | +0.43% | 44,000 | 279億6789万 | -7.39% |
| 04/15 | 1,179 | 1,189 | 1,170 | 1,173 | -0.85% | 50,600 | 278億4919万 | -8% |
| 04/14 | 1,180 | 1,190 | 1,166 | 1,183 | +1.63% | 53,100 | 280億8660万 | -7.58% |
| 04/11 | 1,162 | 1,169 | 1,124 | 1,164 | -2.35% | 100,600 | 276億3551万 | -9.35% |
| 04/10 | 1,195 | 1,202 | 1,164 | 1,192 | +8.36% | 127,800 | 283億28万 | -7.6% |
| 04/09 | 1,113 | 1,125 | 1,079 | 1,100 | -3.42% | 104,700 | 261億1603万 | -14.93% |
| 04/08 | 1,103 | 1,158 | 1,103 | 1,139 | +7.96% | 117,300 | 270億4196万 | -12.38% |
| 04/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村證券（0.98%）野村アセットマネジメント（5.66%） |
| 04/07 | 1,052 | 1,093 | 1,029 | 1,055 | -9.6% | 143,900 | 250億4765万 | -19.28% |
| 04/04 | 1,211 | 1,218 | 1,143 | 1,167 | -7.01% | 162,200 | 277億673万 | -11.12% |
| 04/03 | 1,241 | 1,272 | 1,221 | 1,255 | -5.71% | 154,500 | 297億9602万 | -4.71% |
| 04/02 | 1,334 | 1,336 | 1,309 | 1,331 | -0.22% | 86,900 | 316億40万 | +1.14% |
| 04/01 | 1,362 | 1,371 | 1,318 | 1,334 | -1.55% | 95,900 | 316億7162万 | +1.68% |
| 04/01 | 株式分割 1→3 |
| 03/31 | 1,371 | 1,371 | 1,318 | 1,355 | -2.8% | 130,400 | 321億7020万 | +3.51% |
| 03/28 | 1,360 | 1,395 | 1,342 | 1,394 | +1.63% | 146,600 | 330億9613万 | +6.74% |
| 03/27 | 1,358 | 1,372 | 1,330 | 1,372 | +1.11% | 134,400 | 325億6590万 | +5.35% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 47,500株（0.6%）+0.01% |
| 03/26 | 1,350 | 1,365 | 1,333 | 1,357 | +0.87% | 90,900 | 322億977万 | +4.52% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 47,200株（0.59%）-0.01% |
| 03/25 | 1,357 | 1,357 | 1,338 | 1,345 | +0.12% | 48,000 | 319億3278万 | +4.02% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 47,700株（0.6%）+0.01% |
| 03/24 | 1,375 | 1,375 | 1,338 | 1,343 | -2.3% | 83,100 | 318億9321万 | +4.13% |
| 03/21 | 1,380 | 1,383 | 1,368 | 1,375 | +0.49% | 67,800 | 326億4504万 | +6.84% |
| 03/19 | 1,352 | 1,382 | 1,352 | 1,368 | +0.86% | 64,800 | 324億8676万 | +6.65% |
| 03/18 | 1,343 | 1,370 | 1,343 | 1,357 | +1.75% | 113,100 | 322億977万 | +6.07% |
| 03/17 | （IR情報）16:30 代表取締役の異動及びその他の取締役の異動に関するお知らせ |
| 03/17 | 1,333 | 1,343 | 1,333 | 1,333 | +0.76% | 102,000 | 316億5580万 | +4.58% |
| 03/14 | 1,317 | 1,332 | 1,312 | 1,323 | +0.51% | 73,500 | 314億1838万 | +4.04% |
| 03/13 | 1,297 | 1,335 | 1,293 | 1,317 | +2.2% | 163,800 | 312億6010万 | +3.76% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 47,300株（0.59%）-0.01% |
| 03/12 | （IR情報）17:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 03/12 | 1,267 | 1,298 | 1,267 | 1,288 | +1.71% | 84,600 | 305億8741万 | +1.68% |
| 03/11 | 1,270 | 1,285 | 1,248 | 1,267 | -1.04% | 108,600 | 300億7301万 | +0.21% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 47,800株（0.6%）+0.01% |
| 03/10 | 1,287 | 1,297 | 1,278 | 1,280 | -0.52% | 66,600 | 303億8956万 | +1.43% |
| 03/07 | 1,300 | 1,300 | 1,277 | 1,287 | -2.03% | 90,600 | 305億4784万 | +2.28% |
| 03/07 | （空売り報告）Barclays Capital Securities Ltd 47,400株（0.59%）-0.01% |
| 03/06 | 1,298 | 1,322 | 1,293 | 1,313 | +3.01% | 100,200 | 311億8096万 | +4.73% |
| 03/05 | 1,290 | 1,297 | 1,272 | 1,275 | -0.39% | 107,100 | 302億7085万 | +2.08% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 47,700株（0.6%）+0.01% |
| 03/04 | 1,293 | 1,293 | 1,250 | 1,280 | -1.03% | 220,200 | 303億8956万 | +2.81% |
| 03/03 | 1,293 | 1,320 | 1,280 | 1,293 | +5.58% | 270,900 | 307億612万 | +4.3% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 47,300株（0.59%）-0.01% |
| 02/28 | （IR情報）17:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 02/28 | 1,233 | 1,237 | 1,208 | 1,225 | -1.74% | 90,900 | 290億8376万 | -0.81% |
| 02/27 | 1,238 | 1,248 | 1,233 | 1,247 | +1.08% | 51,600 | 295億9817万 | +1.11% |
| 02/26 | 1,253 | 1,253 | 1,218 | 1,233 | -1.2% | 93,900 | 292億8161万 | +0.27% |
| 02/25 | 1,243 | 1,272 | 1,238 | 1,248 | -0.79% | 137,100 | 296億3774万 | +1.74% |
| 02/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村證券（1.23%）野村アセットマネジメント（5.89%） |
| 02/21 | 1,272 | 1,272 | 1,248 | 1,258 | -1.18% | 72,300 | 298億7516万 | +2.89% |
| 02/20 | 1,287 | 1,287 | 1,263 | 1,273 | -1.04% | 75,900 | 302億3128万 | +4.54% |
| 02/19 | 1,267 | 1,300 | 1,267 | 1,287 | +1.58% | 121,200 | 305億4784万 | +6.07% |
| 02/18 | 1,248 | 1,268 | 1,248 | 1,267 | +1.47% | 105,600 | 300億7301万 | +4.86% |
| 02/17 | 1,270 | 1,272 | 1,247 | 1,248 | -1.71% | 57,300 | 296億3774万 | +3.6% |
| 02/14 | 1,270 | 1,273 | 1,255 | 1,270 | 0% | 89,700 | 301億5214万 | +5.66% |
| 02/13 | 1,273 | 1,285 | 1,268 | 1,270 | +0.13% | 83,400 | 301億5214万 | +5.83% |
| 02/12 | 1,270 | 1,280 | 1,260 | 1,268 | +0.4% | 88,800 | 301億1257万 | +5.78% |
| 02/10 | 1,253 | 1,265 | 1,243 | 1,263 | +0.66% | 78,900 | 299億9387万 | +5.45% |
| 02/07 | 1,273 | 1,290 | 1,252 | 1,255 | -1.44% | 100,200 | 297億9602万 | +4.76% |
| 02/07 | （空売り報告）Barclays Capital Securities Ltd 47,500株（0.6%）+0.1% |
| 02/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.05%）野村證券（0.39%）野村アセットマネジメント（5.87%） |
| 02/06 | 1,258 | 1,278 | 1,247 | 1,273 | +1.87% | 105,900 | 302億3128万 | +6.29% |
| 02/05 | 1,277 | 1,277 | 1,238 | 1,250 | -1.06% | 101,100 | 296億7731万 | +4.43% |
| 02/04 | 1,237 | 1,275 | 1,227 | 1,263 | +4.12% | 235,800 | 299億9387万 | +5.63% |
| 02/03 | 1,198 | 1,253 | 1,198 | 1,213 | +1.11% | 266,100 | 288億677万 | +1.62% |
| 01/31 | （IR情報）16:00 連結子会社の商号変更に関するお知らせ |
| 01/31 | （IR情報）16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,183 | 1,205 | 1,178 | 1,200 | +0.84% | 150,300 | 284億9022万 | +0.5% |
| 01/30 | 1,187 | 1,193 | 1,175 | 1,190 | +0.28% | 113,100 | 282億5280万 | -0.25% |
| 01/29 | 1,180 | 1,195 | 1,178 | 1,187 | +0.56% | 92,400 | 281億7366万 | -0.53% |
| 01/28 | 1,170 | 1,187 | 1,170 | 1,180 | +0.57% | 81,600 | 280億1538万 | -1.01% |
| 01/27 | 1,188 | 1,207 | 1,173 | 1,173 | +0.14% | 92,700 | 278億5710万 | -1.4% |
| 01/24 | 1,175 | 1,175 | 1,160 | 1,172 | +0.43% | 119,700 | 278億1753万 | -1.46% |
| 01/23 | 1,173 | 1,173 | 1,162 | 1,167 | -1.13% | 84,000 | 276億9882万 | -1.71% |
| 01/22 | 1,165 | 1,180 | 1,165 | 1,180 | +1.58% | 100,800 | 280億1538万 | -0.51% |
| 01/21 | 1,162 | 1,163 | 1,150 | 1,162 | +0.43% | 87,000 | 275億8011万 | -1.89% |
| 01/20 | 1,148 | 1,163 | 1,148 | 1,157 | +1.17% | 62,700 | 274億6140万 | -2.23% |
| 01/17 | 1,150 | 1,150 | 1,137 | 1,143 | -0.58% | 54,900 | 271億4484万 | -3.19% |
