| 2024 |
| 04/26 | （IR情報）17:30 当社従業員持株会を通じた「特別奨励金スキーム」の導入について |
| 04/26 | 3,660 | 3,695 | 3,575 | 3,665 | -0.41% | 72,600 | 290億462万 | -5.2% |
| 04/25 | 3,700 | 3,720 | 3,670 | 3,680 | -1.47% | 32,000 | 291億2333万 | -5.18% |
| 04/24 | 3,720 | 3,770 | 3,715 | 3,735 | +0.67% | 29,700 | 295億5860万 | -4.16% |
| 04/23 | 3,765 | 3,770 | 3,675 | 3,710 | -0.4% | 71,400 | 293億6075万 | -5.09% |
| 04/23 | （空売り報告）Nomura International plc 45,717株（0.57%）-0.11% |
| 04/22 | 3,705 | 3,790 | 3,695 | 3,725 | +0.81% | 57,300 | 294億7946万 | -5% |
| 04/19 | 3,750 | 3,760 | 3,630 | 3,695 | -2.25% | 64,900 | 292億4204万 | -5.93% |
| 04/18 | 3,720 | 3,805 | 3,675 | 3,780 | +0.8% | 35,800 | 299億1473万 | -3.99% |
| 04/17 | 3,775 | 3,810 | 3,700 | 3,750 | -0.27% | 45,600 | 296億7731万 | -4.8% |
| 04/16 | 3,860 | 3,865 | 3,735 | 3,760 | -3.22% | 71,300 | 297億5645万 | -4.67% |
| 04/15 | 3,830 | 3,900 | 3,830 | 3,885 | -0.38% | 37,100 | 307億4569万 | -1.52% |
| 04/12 | 3,975 | 3,975 | 3,900 | 3,900 | -1.52% | 31,000 | 308億6440万 | -1.32% |
| 04/11 | 3,915 | 3,970 | 3,895 | 3,960 | -0.63% | 35,100 | 313億3924万 | +0.1% |
| 04/10 | 3,935 | 4,020 | 3,910 | 3,985 | +1.66% | 60,000 | 315億3709万 | +0.56% |
| 04/09 | 3,840 | 3,920 | 3,840 | 3,920 | +2.08% | 41,100 | 310億2268万 | -1.21% |
| 04/08 | 3,855 | 3,865 | 3,785 | 3,840 | +0.52% | 46,800 | 303億8956万 | -3.18% |
| 04/05 | 3,830 | 3,845 | 3,785 | 3,820 | -1.55% | 67,200 | 302億3128万 | -3.75% |
| 04/04 | 3,885 | 3,960 | 3,865 | 3,880 | +0.52% | 65,800 | 307億612万 | -2.34% |
| 04/03 | 3,830 | 3,910 | 3,795 | 3,860 | +0.26% | 57,100 | 305億4784万 | -2.75% |
| 04/03 | （空売り報告）Nomura International plc 54,200株（0.68%）-0.02% |
| 04/02 | 4,000 | 4,000 | 3,845 | 3,850 | -3.75% | 82,800 | 304億6870万 | -2.92% |
| 04/02 | （空売り報告）Nomura International plc 55,600株（0.7%）+0.01% |
| 04/01 | 4,160 | 4,160 | 4,000 | 4,000 | -3.03% | 68,800 | 316億5580万 | +0.93% |
| 04/01 | （空売り報告）Nomura International plc 55,100株（0.69%）-0.01% |
| 03/29 | （IR情報）18:00 当社管理職層に対する業績連動型株式交付制度の導入に関するお知らせ |
| 03/29 | 4,055 | 4,150 | 4,055 | 4,125 | +1.73% | 54,700 | 326億4504万 | +4.38% |
| 03/29 | （空売り報告）Nomura International plc 55,600株（0.7%）+0.01% |
| 03/28 | 3,995 | 4,105 | 3,995 | 4,055 | +0.5% | 45,600 | 320億9106万 | +3.05% |
| 03/27 | 4,050 | 4,135 | 4,030 | 4,035 | -0.25% | 82,800 | 319億3278万 | +2.85% |
| 03/27 | （空売り報告）Nomura International plc 55,100株（0.69%）-0.02% |
| 03/26 | 4,010 | 4,055 | 3,980 | 4,045 | +1.51% | 30,100 | 320億1192万 | +3.29% |
| 03/25 | 4,015 | 4,070 | 3,985 | 3,985 | -1.24% | 52,200 | 315億3709万 | +2.1% |
| 03/25 | （空売り報告）Nomura International plc 56,700株（0.71%）+0.11% |
| 03/22 | 4,085 | 4,110 | 4,030 | 4,035 | -1.22% | 62,900 | 319億3278万 | +3.83% |
| 03/22 | （空売り報告）Nomura International plc 47,800株（0.6%）+0.05% |
| 03/21 | 4,100 | 4,125 | 4,055 | 4,085 | +0.86% | 55,500 | 323億2848万 | +5.66% |
| 03/19 | 3,980 | 4,050 | 3,950 | 4,050 | +1.5% | 60,000 | 320億5149万 | +5.28% |
| 03/18 | 4,035 | 4,175 | 3,985 | 3,990 | +2.05% | 131,000 | 315億7666万 | +4.34% |
| 03/18 | （空売り報告）Nomura International plc 43,700株（0.55%）-0.09% |
| 03/15 | 3,900 | 3,990 | 3,885 | 3,910 | -0.38% | 59,300 | 309億4354万 | +2.71% |
| 03/14 | 3,850 | 3,945 | 3,835 | 3,925 | +2.35% | 69,500 | 310億6225万 | +3.34% |
| 03/13 | 3,940 | 3,945 | 3,790 | 3,835 | -0.9% | 74,000 | 303億4999万 | +1.13% |
| 03/13 | （空売り報告）Nomura International plc 51,400株（0.64%）+0.05% |
| 03/12 | 3,785 | 3,880 | 3,710 | 3,870 | +2.25% | 128,500 | 306億2698万 | +2.11% |
| 03/11 | 3,990 | 4,000 | 3,745 | 3,785 | -6.77% | 171,500 | 299億5430万 | 0% |
| 03/08 | 4,000 | 4,085 | 3,990 | 4,060 | +1.37% | 60,300 | 321億3063万 | +7.12% |
| 03/07 | 4,165 | 4,170 | 3,995 | 4,005 | -3.03% | 102,200 | 316億9536万 | +6.15% |
| 03/07 | （空売り報告）Nomura International plc 47,200株（0.59%）-0.01% |
| 03/06 | 4,090 | 4,145 | 4,050 | 4,130 | +0.61% | 96,400 | 326億8461万 | +10.05% |
| 03/06 | （空売り報告）Nomura International plc 47,500株（0.6%）+0.05% |
| 03/05 | 3,970 | 4,130 | 3,960 | 4,105 | +5.94% | 211,400 | 324億8676万 | +10.08% |
| 03/05 | （空売り報告）Nomura International plc 44,100株（0.55%）-0.07% |
| 03/04 | 3,950 | 3,955 | 3,860 | 3,875 | -1.15% | 73,900 | 306億6655万 | +4.64% |
| 03/01 | 3,950 | 3,960 | 3,855 | 3,920 | +0.38% | 93,800 | 310億2268万 | +6.26% |
| 03/01 | （空売り報告）Nomura International plc 49,600株（0.62%）+0.11% |
| 02/29 | 3,790 | 3,920 | 3,770 | 3,905 | +3.03% | 82,100 | 309億397万 | +6.4% |
| 02/28 | 3,800 | 3,800 | 3,730 | 3,790 | +0.4% | 45,400 | 299億9387万 | +3.72% |
| 02/27 | 3,800 | 3,885 | 3,770 | 3,775 | -0.13% | 67,100 | 298億7516万 | +3.59% |
| 02/26 | 3,760 | 3,815 | 3,745 | 3,780 | +1.75% | 65,400 | 299億1473万 | +4.07% |
| 02/22 | 3,750 | 3,750 | 3,690 | 3,715 | 0% | 71,800 | 294億32万 | +2.74% |
| 02/22 | （空売り報告）Nomura International plc 40,900株（0.51%）再IN |
| 02/21 | 3,730 | 3,765 | 3,700 | 3,715 | -1.07% | 62,800 | 294億32万 | +3.17% |
| 02/21 | （空売り報告）Nomura International plc 38,900株（0.49%）-0.01%義務消失 |
| 02/20 | 3,845 | 3,845 | 3,740 | 3,755 | -2.47% | 74,000 | 297億1688万 | +4.71% |
| 02/20 | （空売り報告）Nomura International plc 39,800株（0.5%）再IN |
| 02/19 | 3,775 | 3,855 | 3,760 | 3,850 | +3.36% | 83,600 | 304億6870万 | +7.78% |
| 02/16 | 3,565 | 3,760 | 3,545 | 3,725 | +4.93% | 124,700 | 294億7946万 | +4.93% |
| 02/16 | （空売り報告）Nomura International plc 37,600株（0.47%）-0.04%義務消失 |
| 02/15 | 3,600 | 3,615 | 3,510 | 3,550 | 0% | 60,300 | 280億9452万 | +0.42% |
| 02/15 | （空売り報告）Nomura International plc 40,600株（0.51%）再IN |
| 02/14 | 3,575 | 3,635 | 3,530 | 3,550 | -1.53% | 69,500 | 280億9452万 | +0.65% |
| 02/13 | 3,535 | 3,620 | 3,470 | 3,605 | +4.04% | 110,900 | 285億2978万 | +2.44% |
| 02/09 | 3,545 | 3,575 | 3,445 | 3,465 | -3.35% | 190,400 | 274億2183万 | -1.08% |
| 02/08 | 3,650 | 3,655 | 3,550 | 3,585 | -2.71% | 166,800 | 283億7151万 | +2.58% |
| 02/07 | 3,755 | 3,770 | 3,680 | 3,685 | -2.25% | 65,900 | 291億6290万 | +5.86% |
| 02/06 | 3,805 | 3,860 | 3,770 | 3,770 | -0.53% | 61,600 | 298億3559万 | +8.8% |
| 02/05 | 3,775 | 3,840 | 3,740 | 3,790 | +1.34% | 93,000 | 299億9387万 | +10.05% |
| 02/02 | 3,875 | 3,875 | 3,735 | 3,740 | -3.98% | 177,100 | 295億9817万 | +9.2% |
| 02/01 | 4,000 | 4,060 | 3,870 | 3,895 | +7.15% | 376,500 | 308億2483万 | +14.39% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）16:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 01/31 | 3,540 | 3,675 | 3,515 | 3,635 | +3.12% | 119,100 | 287億6720万 | +7.77% |
| 01/30 | 3,560 | 3,560 | 3,485 | 3,525 | +0.14% | 58,000 | 278億9667万 | +5.22% |
| 01/29 | 3,515 | 3,525 | 3,485 | 3,520 | +1.88% | 38,100 | 278億5710万 | +5.52% |
| 01/26 | 3,515 | 3,530 | 3,455 | 3,455 | -1.71% | 49,300 | 273億4269万 | +4.29% |
| 01/25 | 3,445 | 3,530 | 3,440 | 3,515 | +2.03% | 35,900 | 278億1753万 | +6.84% |
| 01/24 | 3,505 | 3,505 | 3,420 | 3,445 | -1.71% | 90,500 | 272億6355万 | +5.48% |
| 01/23 | 3,570 | 3,625 | 3,490 | 3,505 | -1.54% | 94,300 | 277億3839万 | +8.01% |
| 01/22 | 3,525 | 3,610 | 3,510 | 3,560 | +2.74% | 169,500 | 281億7366万 | +10.39% |
| 01/19 | 3,395 | 3,465 | 3,390 | 3,465 | +2.36% | 77,300 | 274億2183万 | +8.21% |
| 01/18 | 3,345 | 3,410 | 3,340 | 3,385 | +1.35% | 29,600 | 267億8872万 | +6.28% |
| 01/17 | 3,365 | 3,430 | 3,340 | 3,340 | 0% | 50,300 | 264億3259万 | +5.4% |
| 01/16 | 3,400 | 3,400 | 3,335 | 3,340 | -1.62% | 40,100 | 264億3259万 | +5.76% |
| 01/15 | 3,310 | 3,405 | 3,310 | 3,395 | +2.57% | 53,800 | 268億6786万 | +7.78% |
| 01/12 | 3,330 | 3,340 | 3,290 | 3,310 | -1.19% | 45,600 | 261億9517万 | +5.48% |
| 01/11 | 3,380 | 3,415 | 3,345 | 3,350 | +0.15% | 61,500 | 265億1173万 | +6.93% |
| 01/10 | 3,350 | 3,385 | 3,325 | 3,345 | 0% | 61,300 | 264億7216万 | +6.94% |
| 01/09 | 3,230 | 3,345 | 3,230 | 3,345 | +4.37% | 66,600 | 264億7216万 | +7.04% |
| 01/05 | 3,260 | 3,260 | 3,205 | 3,205 | -1.69% | 49,700 | 253億6420万 | +2.66% |
| 01/04 | 3,245 | 3,270 | 3,180 | 3,260 | +0.15% | 55,400 | 257億9947万 | +4.42% |
| 2023 |
| 12/29 | 3,255 | 3,275 | 3,215 | 3,255 | -0.31% | 47,200 | 257億5990万 | +4.36% |
| 12/28 | 3,230 | 3,280 | 3,210 | 3,265 | +0.31% | 45,500 | 258億3904万 | +4.75% |
| 12/27 | 3,330 | 3,335 | 3,240 | 3,255 | -1.81% | 87,300 | 257億5990万 | +4.56% |
| 12/26 | 3,245 | 3,330 | 3,215 | 3,315 | +2.16% | 141,900 | 262億3474万 | +6.69% |
| 12/25 | 3,140 | 3,245 | 3,125 | 3,245 | +5.02% | 82,400 | 256億8076万 | +4.81% |
| 12/22 | 3,110 | 3,145 | 3,075 | 3,090 | +0.82% | 35,200 | 244億5410万 | +0.06% |
| 12/21 | 3,130 | 3,160 | 3,065 | 3,065 | -3.01% | 55,400 | 242億5625万 | -0.58% |
| 12/20 | 3,010 | 3,190 | 3,010 | 3,160 | +6.83% | 126,600 | 250億808万 | +2.6% |
| 12/19 | （IR情報）17:00 (開示事項の経過)投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 12/19 | 2,918 | 2,963 | 2,881 | 2,958 | +2.57% | 56,400 | 234億946万 | -3.77% |
| 12/18 | 2,866 | 2,887 | 2,827 | 2,884 | -0.89% | 75,400 | 228億2383万 | -6.18% |
| 12/15 | 2,921 | 2,950 | 2,902 | 2,910 | -0.41% | 48,900 | 230億2959万 | -5.43% |
| 12/14 | 3,000 | 3,005 | 2,908 | 2,922 | -2.57% | 36,900 | 231億2456万 | -5.01% |
| 12/13 | 2,978 | 3,015 | 2,958 | 2,999 | +0.64% | 39,400 | 237億3393万 | -2.38% |
| 12/12 | 3,080 | 3,080 | 2,971 | 2,980 | -2.3% | 36,300 | 235億8357万 | -2.93% |
| 12/11 | 3,025 | 3,050 | 3,000 | 3,050 | +2.01% | 36,900 | 241億3754万 | -0.59% |
| 12/08 | 2,964 | 3,020 | 2,950 | 2,990 | -2.13% | 92,400 | 236億6271万 | -2.45% |
| 12/07 | 3,100 | 3,130 | 3,040 | 3,055 | -2.86% | 54,500 | 241億7711万 | -0.33% |
| 12/06 | 3,100 | 3,160 | 3,100 | 3,145 | +1.45% | 33,700 | 248億8937万 | +3.11% |
| 12/05 | 3,160 | 3,175 | 3,070 | 3,100 | -2.52% | 73,300 | 245億3324万 | +2.28% |
| 12/04 | 3,215 | 3,215 | 3,165 | 3,180 | -1.09% | 27,700 | 251億6636万 | +5.44% |
| 12/01 | 3,325 | 3,350 | 3,200 | 3,215 | -2.13% | 71,000 | 254億4334万 | +7.38% |
| 11/30 | 3,300 | 3,310 | 3,250 | 3,285 | +0.46% | 47,000 | 259億9732万 | +10.53% |
