PER
- 2010年3月31日
- 21.68倍
- 2011年3月31日
- 30.27倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 16.29倍
- 2016年3月31日
- 16.09倍
- 2017年3月31日
- 17.5倍
- 2018年3月30日
- 5.9倍
- 2019年3月29日
- 10.79倍
- 2020年3月31日
- 6.73倍
- 2021年3月31日
- 8.54倍
- 2022年3月31日
- 5.99倍
- 2023年3月31日
- 5.6倍
- 2024年3月29日
- 5.82倍
- 2025年3月31日
- 6.34倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,951 | 1,956 | 1,905 | 1,937 | -1.27% | 296,400 | 459億8796万 | +8.03% | 8.25 | 1.16 |
| 06/12 | 1,954 | 1,969 | 1,927 | 1,962 | +0.41% | 231,600 | 465億8150万 | +10.97% | 8.36 | 1.17 |
| 06/11 | 1,998 | 1,998 | 1,946 | 1,954 | -1.76% | 264,200 | 463億9157万 | +12.3% | 8.32 | 1.17 |
| 06/10 | 2,022 | 2,044 | 1,984 | 1,989 | -1.58% | 260,800 | 472億2253万 | +16.11% | 8.47 | 1.19 |
| 06/09 | 2,016 | 2,049 | 1,998 | 2,021 | +1.25% | 251,000 | 479億8227万 | +20.08% | 8.61 | 1.21 |
| 06/06 | 1,981 | 2,029 | 1,975 | 1,996 | +0.76% | 344,400 | 473億8873万 | +20.75% | 8.5 | 1.19 |
| 06/05 | 1,933 | 1,998 | 1,928 | 1,981 | +1.38% | 244,400 | 470億3260万 | +21.98% | 8.44 | 1.18 |
| 06/04 | 1,981 | 1,982 | 1,937 | 1,954 | -0.71% | 216,600 | 463億9157万 | +22.51% | 8.32 | 1.17 |
| 06/03 | 1,998 | 2,007 | 1,945 | 1,968 | -1.55% | 374,800 | 467億2396万 | +25.51% | 8.38 | 1.18 |
| 06/02 | 1,935 | 2,002 | 1,926 | 1,999 | +3.2% | 409,200 | 474億5995万 | +29.89% | 8.51 | 1.19 |
| 05/30 | 1,904 | 1,944 | 1,893 | 1,937 | +2.16% | 313,100 | 459億8796万 | +28.45% | 8.25 | 1.16 |
| 05/29 | 1,906 | 1,918 | 1,876 | 1,896 | +0.8% | 281,900 | 450億1454万 | +28.11% | 8.08 | 1.13 |
| 05/28 | 1,860 | 1,912 | 1,849 | 1,881 | +2.34% | 440,100 | 446億5841万 | +29.46% | 8.01 | 1.12 |
| 05/27 | 1,884 | 1,884 | 1,816 | 1,838 | -2.7% | 548,000 | 436億3752万 | +28.8% | 7.83 | 1.1 |
| 05/26 | 1,772 | 1,925 | 1,772 | 1,889 | +7.88% | 1,051,000 | 448億4835万 | +34.74% | 8.05 | 1.13 |
| 05/23 | 1,730 | 1,799 | 1,715 | 1,751 | +1.74% | 421,800 | 415億7197万 | +27.53% | 7.46 | 1.05 |
| 05/22 | 1,726 | 1,735 | 1,693 | 1,721 | -0.35% | 277,700 | 408億5972万 | +27.48% | 7.33 | 1.03 |
| 05/21 | 1,705 | 1,795 | 1,703 | 1,727 | +1.29% | 449,800 | 410億217万 | +29.95% | 7.36 | 1.03 |
| 05/20 | 1,806 | 1,813 | 1,705 | 1,705 | -5.17% | 765,800 | 404億7985万 | +30.55% | 7.26 | 1.02 |
| 05/19 | 1,842 | 1,870 | 1,766 | 1,798 | +9.5% | 1,840,200 | 426億8784万 | +39.81% | 7.66 | 1.07 |
| 05/16 | 1,642 | 1,642 | 1,642 | 1,642 | +22.35% | 66,800 | 389億8411万 | +30.52% | 6.99 | 0.98 |
| 05/15 | 1,317 | 1,356 | 1,303 | 1,342 | +1.59% | 127,400 | 318億6156万 | +8.4% | 5.72 | 0.8 |
| 05/14 | 1,299 | 1,322 | 1,270 | 1,321 | +0.92% | 74,400 | 313億6298万 | +7.75% | 5.63 | 0.79 |
| 05/13 | 1,329 | 1,334 | 1,298 | 1,309 | -0.08% | 69,900 | 310億7808万 | +7.3% | 5.58 | 0.78 |
| 05/12 | 1,305 | 1,331 | 1,282 | 1,310 | +0.61% | 174,300 | 311億182万 | +7.55% | 5.58 | 0.78 |
| 05/09 | 1,281 | 1,312 | 1,278 | 1,302 | +2.04% | 92,600 | 309億1188万 | +6.81% | 5.55 | 0.78 |
| 05/08 | 1,261 | 1,286 | 1,251 | 1,276 | +0.24% | 77,400 | 302億9460万 | +4.59% | 5.43 | 0.76 |
| 05/07 | 1,252 | 1,278 | 1,252 | 1,273 | +1.84% | 89,500 | 302億2337万 | +4.09% | 5.42 | 0.76 |
| 05/02 | 1,249 | 1,259 | 1,243 | 1,250 | -0.08% | 70,400 | 296億7731万 | +1.79% | 5.32 | 0.75 |
| 05/01 | 1,270 | 1,272 | 1,243 | 1,251 | -1.42% | 62,200 | 297億105万 | +1.46% | 5.33 | 0.75 |
| 04/30 | 1,272 | 1,276 | 1,251 | 1,269 | -0.24% | 45,500 | 301億2840万 | +2.59% | 5.4 | 0.76 |
| 04/28 | 1,274 | 1,291 | 1,266 | 1,272 | +0.71% | 58,200 | 301億9963万 | +2.58% | 5.42 | 0.76 |
| 04/25 | 1,256 | 1,267 | 1,248 | 1,263 | +1.53% | 46,900 | 299億8595万 | +1.61% | 5.38 | 0.75 |
| 04/24 | 1,244 | 1,254 | 1,233 | 1,244 | +0.24% | 47,900 | 295億3486万 | -0.32% | 5.3 | 0.74 |
| 04/23 | 1,249 | 1,263 | 1,241 | 1,241 | +0.32% | 62,800 | 294億6363万 | -0.88% | 5.29 | 0.74 |
| 04/22 | 1,210 | 1,242 | 1,210 | 1,237 | +1.73% | 50,100 | 293億6866万 | -1.59% | 5.27 | 0.74 |
| 04/21 | 1,217 | 1,222 | 1,206 | 1,216 | -0.73% | 52,300 | 288億7008万 | -3.57% | 5.18 | 0.73 |
| 04/18 | 1,213 | 1,227 | 1,209 | 1,225 | +0.99% | 57,800 | 290億8376万 | -3.16% | 5.22 | 0.73 |
| 04/17 | 1,178 | 1,220 | 1,178 | 1,213 | +2.97% | 64,200 | 287億9886万 | -4.41% | 5.17 | 0.72 |
| 04/16 | 1,183 | 1,189 | 1,173 | 1,178 | +0.43% | 44,000 | 279億6789万 | -7.39% | 5.02 | 0.7 |
| 04/15 | 1,179 | 1,189 | 1,170 | 1,173 | -0.85% | 50,600 | 278億4919万 | -8% | 5 | 0.7 |
| 04/14 | 1,180 | 1,190 | 1,166 | 1,183 | +1.63% | 53,100 | 280億8660万 | -7.58% | 5.04 | 0.71 |
| 04/11 | 1,162 | 1,169 | 1,124 | 1,164 | -2.35% | 100,600 | 276億3551万 | -9.35% | 4.96 | 0.7 |
| 04/10 | 1,195 | 1,202 | 1,164 | 1,192 | +8.36% | 127,800 | 283億28万 | -7.6% | 5.08 | 0.71 |
| 04/09 | 1,113 | 1,125 | 1,079 | 1,100 | -3.42% | 104,700 | 261億1603万 | -14.93% | 4.69 | 0.66 |
| 04/08 | 1,103 | 1,158 | 1,103 | 1,139 | +7.96% | 117,300 | 270億4196万 | -12.38% | 4.85 | 0.68 |
| 04/07 | 1,052 | 1,093 | 1,029 | 1,055 | -9.6% | 143,900 | 250億4765万 | -19.28% | 4.49 | 0.63 |
| 04/04 | 1,211 | 1,218 | 1,143 | 1,167 | -7.01% | 162,200 | 277億673万 | -11.12% | 4.97 | 0.7 |
| 04/03 | 1,241 | 1,272 | 1,221 | 1,255 | -5.71% | 154,500 | 297億9602万 | -4.71% | 5.35 | 0.75 |
| 04/02 | 1,334 | 1,336 | 1,309 | 1,331 | -0.22% | 86,900 | 316億40万 | +1.14% | 5.67 | 0.79 |
| 04/01 | 1,362 | 1,371 | 1,318 | 1,334 | -1.55% | 95,900 | 316億7162万 | +1.68% | 5.68 | 0.8 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 1,371 | 1,371 | 1,318 | 1,355 | -2.8% | 130,400 | 321億7020万 | +3.51% | 6.34 | 0.81 |
| 03/28 | 1,360 | 1,395 | 1,342 | 1,394 | +1.63% | 146,600 | 330億9613万 | +6.74% | 6.52 | 0.83 |
| 03/27 | 1,358 | 1,372 | 1,330 | 1,372 | +1.11% | 134,400 | 325億6590万 | +5.35% | 6.42 | 0.82 |
| 03/26 | 1,350 | 1,365 | 1,333 | 1,357 | +0.87% | 90,900 | 322億977万 | +4.52% | 6.35 | 0.81 |
| 03/25 | 1,357 | 1,357 | 1,338 | 1,345 | +0.12% | 48,000 | 319億3278万 | +4.02% | 6.29 | 0.8 |
| 03/24 | 1,375 | 1,375 | 1,338 | 1,343 | -2.3% | 83,100 | 318億9321万 | +4.13% | 6.29 | 0.8 |
| 03/21 | 1,380 | 1,383 | 1,368 | 1,375 | +0.49% | 67,800 | 326億4504万 | +6.84% | 6.43 | 0.82 |
| 03/19 | 1,352 | 1,382 | 1,352 | 1,368 | +0.86% | 64,800 | 324億8676万 | +6.65% | 6.4 | 0.82 |
| 03/18 | 1,343 | 1,370 | 1,343 | 1,357 | +1.75% | 113,100 | 322億977万 | +6.07% | 6.35 | 0.81 |
| 03/17 | 1,333 | 1,343 | 1,333 | 1,333 | +0.76% | 102,000 | 316億5580万 | +4.58% | 6.24 | 0.8 |
| 03/14 | 1,317 | 1,332 | 1,312 | 1,323 | +0.51% | 73,500 | 314億1838万 | +4.04% | 6.19 | 0.79 |
| 03/13 | 1,297 | 1,335 | 1,293 | 1,317 | +2.2% | 163,800 | 312億6010万 | +3.76% | 6.16 | 0.79 |
| 03/12 | 1,267 | 1,298 | 1,267 | 1,288 | +1.71% | 84,600 | 305億8741万 | +1.68% | 6.03 | 0.77 |
| 03/11 | 1,270 | 1,285 | 1,248 | 1,267 | -1.04% | 108,600 | 300億7301万 | +0.21% | 5.93 | 0.76 |
| 03/10 | 1,287 | 1,297 | 1,278 | 1,280 | -0.52% | 66,600 | 303億8956万 | +1.43% | 5.99 | 0.76 |
| 03/07 | 1,300 | 1,300 | 1,277 | 1,287 | -2.03% | 90,600 | 305億4784万 | +2.28% | 6.02 | 0.77 |
| 03/06 | 1,298 | 1,322 | 1,293 | 1,313 | +3.01% | 100,200 | 311億8096万 | +4.73% | 6.15 | 0.78 |
| 03/05 | 1,290 | 1,297 | 1,272 | 1,275 | -0.39% | 107,100 | 302億7085万 | +2.08% | 5.97 | 0.76 |
| 03/04 | 1,293 | 1,293 | 1,250 | 1,280 | -1.03% | 220,200 | 303億8956万 | +2.81% | 5.99 | 0.76 |
| 03/03 | 1,293 | 1,320 | 1,280 | 1,293 | +5.58% | 270,900 | 307億612万 | +4.3% | 6.05 | 0.77 |
| 02/28 | 1,233 | 1,237 | 1,208 | 1,225 | -1.74% | 90,900 | 290億8376万 | -0.81% | 5.73 | 0.73 |
| 02/27 | 1,238 | 1,248 | 1,233 | 1,247 | +1.08% | 51,600 | 295億9817万 | +1.11% | 5.83 | 0.74 |
| 02/26 | 1,253 | 1,253 | 1,218 | 1,233 | -1.2% | 93,900 | 292億8161万 | +0.27% | 5.77 | 0.74 |
| 02/25 | 1,243 | 1,272 | 1,238 | 1,248 | -0.79% | 137,100 | 296億3774万 | +1.74% | 5.84 | 0.75 |
| 02/21 | 1,272 | 1,272 | 1,248 | 1,258 | -1.18% | 72,300 | 298億7516万 | +2.89% | 5.89 | 0.75 |
| 02/20 | 1,287 | 1,287 | 1,263 | 1,273 | -1.04% | 75,900 | 302億3128万 | +4.54% | 5.96 | 0.76 |
| 02/19 | 1,267 | 1,300 | 1,267 | 1,287 | +1.58% | 121,200 | 305億4784万 | +6.07% | 6.02 | 0.77 |
| 02/18 | 1,248 | 1,268 | 1,248 | 1,267 | +1.47% | 105,600 | 300億7301万 | +4.86% | 5.93 | 0.76 |
| 02/17 | 1,270 | 1,272 | 1,247 | 1,248 | -1.71% | 57,300 | 296億3774万 | +3.6% | 5.84 | 0.75 |
| 02/14 | 1,270 | 1,273 | 1,255 | 1,270 | 0% | 89,700 | 301億5214万 | +5.66% | 5.94 | 0.76 |
| 02/13 | 1,273 | 1,285 | 1,268 | 1,270 | +0.13% | 83,400 | 301億5214万 | +5.83% | 5.94 | 0.76 |
| 02/12 | 1,270 | 1,280 | 1,260 | 1,268 | +0.4% | 88,800 | 301億1257万 | +5.78% | 5.93 | 0.76 |
| 02/10 | 1,253 | 1,265 | 1,243 | 1,263 | +0.66% | 78,900 | 299億9387万 | +5.45% | 5.91 | 0.75 |
| 02/07 | 1,273 | 1,290 | 1,252 | 1,255 | -1.44% | 100,200 | 297億9602万 | +4.76% | 5.87 | 0.75 |
| 02/06 | 1,258 | 1,278 | 1,247 | 1,273 | +1.87% | 105,900 | 302億3128万 | +6.29% | 5.96 | 0.76 |
| 02/05 | 1,277 | 1,277 | 1,238 | 1,250 | -1.06% | 101,100 | 296億7731万 | +4.43% | 5.85 | 0.75 |
| 02/04 | 1,237 | 1,275 | 1,227 | 1,263 | +4.12% | 235,800 | 299億9387万 | +5.63% | 5.91 | 0.75 |
| 02/03 | 1,198 | 1,253 | 1,198 | 1,213 | +1.11% | 266,100 | 288億677万 | +1.62% | 5.68 | 0.72 |
| 01/31 | 1,183 | 1,205 | 1,178 | 1,200 | +0.84% | 150,300 | 284億9022万 | +0.5% | 5.61 | 0.72 |
| 01/30 | 1,187 | 1,193 | 1,175 | 1,190 | +0.28% | 113,100 | 282億5280万 | -0.25% | 5.57 | 0.71 |
| 01/29 | 1,180 | 1,195 | 1,178 | 1,187 | +0.56% | 92,400 | 281億7366万 | -0.53% | 5.55 | 0.71 |
| 01/28 | 1,170 | 1,187 | 1,170 | 1,180 | +0.57% | 81,600 | 280億1538万 | -1.01% | 5.52 | 0.7 |
| 01/27 | 1,188 | 1,207 | 1,173 | 1,173 | +0.14% | 92,700 | 278億5710万 | -1.4% | 5.49 | 0.7 |
| 01/24 | 1,175 | 1,175 | 1,160 | 1,172 | +0.43% | 119,700 | 278億1753万 | -1.46% | 5.48 | 0.7 |
| 01/23 | 1,173 | 1,173 | 1,162 | 1,167 | -1.13% | 84,000 | 276億9882万 | -1.71% | 5.46 | 0.7 |
| 01/22 | 1,165 | 1,180 | 1,165 | 1,180 | +1.58% | 100,800 | 280億1538万 | -0.51% | 5.52 | 0.7 |
| 01/21 | 1,162 | 1,163 | 1,150 | 1,162 | +0.43% | 87,000 | 275億8011万 | -1.89% | 5.44 | 0.69 |
| 01/20 | 1,148 | 1,163 | 1,148 | 1,157 | +1.17% | 62,700 | 274億6140万 | -2.23% | 5.41 | 0.69 |
| 01/17 | 1,150 | 1,150 | 1,137 | 1,143 | -0.58% | 54,900 | 271億4484万 | -3.19% | 5.35 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 980 294 8/27 | 637 191 11/27 191 11/20 | 364,800 1,216,000 6/2 | 24.99 | 16.24 | 1.11 | 0.72 | - | - | 21.68倍 3/31 |
| 2011年 3月期 | 890 267 4/5 | 357 107 3/15 | 476,700 1,589,000 3/7 | 42.77 | 17.14 | 1.02 | 0.41 | 211億3011万 | 84億6787万 | 30.27倍 3/31 |
| 2012年 3月期 | 750 225 5/11 | 403 121 11/25 | 1,290,600 4,302,000 4/22 | 赤字 | 赤字 | 0.88 | 0.48 | 178億627万 | 95億7587万 | 赤字 3/30 |
| 2013年 3月期 | 800 240 3/12 | 390 117 6/8 117 6/5 他2件 | 2,666,700 8,889,000 3/6 | 赤字 | 赤字 | 0.99 | 0.48 | 189億9348万 | 92億5932万 | 赤字 3/29 |
| 2014年 3月期 | 740 222 5/21 | 493 148 3/20 | 2,316,300 7,721,000 1/17 | 赤字 | 赤字 | 1.3 | 0.86 | 175億6896万 | 117億1264万 | 赤字 3/31 |
| 2015年 3月期 | 1,940 582 9/4 | 510 153 5/12 153 5/8 他3件 | 67,650,900 225,503,000 6/27 | 22.74 | 5.98 | 2.75 | 0.72 | 460億5918万 | 121億834万 | 16.29倍 3/31 |
| 2016年 3月期 | 1,447 434 4/30 | 620 186 2/12 | 599,100 1,997,000 4/30 | 29.83 | 12.79 | 2.17 | 0.93 | 343億4654万 | 147億1994万 | 16.09倍 3/31 |
| 2017年 3月期 | 790 237 12/12 | 567 170 6/24 | 747,900 2,493,000 9/14 | 19.2 | 13.77 | 1.08 | 0.77 | 187億5606万 | 134億5371万 | 17.5倍 3/31 |
| 2018年 3月期 | 930 279 9/14 | 680 204 4/17 204 4/14 | 1,549,500 5,165,000 9/13 | 7.45 | 5.45 | 0.99 | 0.72 | 220億7992万 | 161億4445万 | 5.9倍 3/30 |
| 2019年 3月期 | 780 2,340 5/16 | 428 1,284 12/25 | 411,900 137,300 9/21 | 16.57 | 9.09 | 0.82 | 0.45 | 185億1864万 | 101億6151万 | 10.79倍 3/29 |
| 2020年 3月期 | 703 2,110 2/3 | 438 1,315 3/17 | 501,900 167,300 2/3 | 8.85 | 5.51 | 0.75 | 0.47 | 166億9843万 | 104億684万 | 6.73倍 3/31 |
| 2021年 3月期 | 1,280 3,840 1/14 | 484 1,453 4/6 | 3,052,800 1,017,600 12/8 | 11.6 | 4.39 | 1.16 | 0.44 | 303億8956万 | 114億9896万 | 8.54倍 3/31 |
| 2022年 3月期 | 959 2,878 4/2 | 615 1,845 3/9 | 819,300 273,100 5/17 | 8.59 | 5.51 | 0.8 | 0.51 | 227億7634万 | 146億123万 | 5.99倍 3/31 |
| 2023年 3月期 | 806 2,419 3/9 | 620 1,861 4/27 | 261,300 87,100 3/2 | 6.05 | 4.66 | 0.61 | 0.47 | 191億4384万 | 147億2786万 | 5.6倍 3/31 |
| 2024年 3月期 | 1,392 4,175 3/18 | 751 2,254 4/3 | 1,129,500 376,500 2/1 | 5.89 | 3.18 | 0.92 | 0.5 | 330億4074万 | 178億3804万 | 5.82倍 3/29 |
| 2025年 3月期 | 1,495 4,485 5/21 | 954 2,861 8/5 | 1,652,100 550,700 5/16 | 6.99 | 4.46 | 0.89 | 0.57 | 354億9406万 | 226億4181万 | 6.34倍 3/31 |
| 最新 | 1,937 2025/6/13 | 296,400 | 8.25 予想 | 1.16 実績 | 459億8796万 | - | ||||