6331 三菱化工機

6331
2024/09/18
時価
274億円
PER 予
8.25倍
2010年以降
赤字-42.77倍
(2010-2024年)
PBR
0.75倍
2010年以降
0.41-2.75倍
(2010-2024年)
配当 予
3.17%
ROE 予
9.11%
ROA 予
5.11%
資料
Link
CSV,JSON

PER

2010年3月31日
21.76倍
2011年3月31日
30.44倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
16.29倍
2016年3月31日
16.02倍
2017年3月31日
17.58倍
2018年3月30日
5.89倍
2019年3月29日
10.8倍
2020年3月31日
6.73倍
2021年3月31日
8.54倍
2022年3月31日
5.99倍
2023年3月31日
5.6倍
2024年3月29日
5.82倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,4753,4953,4403,470+0.73%31,900274億6140万+0.55%8.250.75
09/173,4703,4803,4103,445-0.29%38,300272億6355万-0.14%8.190.75
09/133,4603,5003,4453,455+0.29%30,600273億4269万+0.26%8.210.75
09/123,4503,4753,4103,445+2.99%41,100272億6355万+0.2%8.190.75
09/113,3703,3953,3353,345-1.33%48,500264億7216万-2.53%7.950.72
09/103,3203,4003,3203,390+2.26%34,300268億2829万-1.14%8.060.73
09/093,2203,3153,2053,315-0.6%43,000262億3474万-2.76%7.880.72
09/063,3853,3853,3103,335-0.15%29,200263億9302万-2.34%7.930.72
09/053,3053,3903,3003,3400%42,800264億3259万-2.68%7.940.72
09/043,3503,4153,3303,340-4.3%82,100264億3259万-3.36%7.940.72
09/033,5703,5703,4753,490-1.27%28,400276億1968万+0.35%8.290.76
09/023,6053,6503,5053,535-0.42%43,100279億7581万+1.2%8.40.77
08/303,5053,5753,5053,550+1.28%34,800280億9452万+1.37%8.440.77
08/293,4953,5303,4603,505-0.28%14,100277億3839万-0.23%8.330.76
08/283,5053,5553,5053,515+0.29%30,200278億1753万-0.42%8.350.76
08/273,4053,5153,4053,505+2.49%24,200277億3839万-1.32%8.330.76
08/263,4503,4503,4003,420-1.44%25,100270億6570万-4.28%8.130.74
08/233,4603,5053,4353,470+0.58%22,100274億6140万-3.61%8.250.75
08/223,4953,5153,4353,450-1.15%25,100273億312万-4.98%8.20.75
08/213,5053,5403,4803,490-1.55%27,200276億1968万-4.77%8.290.76
08/203,5603,5753,5253,545+1.43%23,700280億5495万-4.09%8.430.77
08/193,5603,6003,4953,495-2.51%50,500276億5925万-6.1%8.310.76
08/163,5053,6253,4903,585+4.37%70,300283億7151万-4.48%8.520.78
08/153,4453,4803,4103,435+0.59%30,900271億8441万-9.1%8.160.74
08/143,4453,4703,3903,415-0.87%32,700270億2613万-10.44%8.120.74
08/133,4203,4503,3703,445+3.45%42,100272億6355万-10.43%8.190.75
08/093,3903,4003,2703,330+2.46%61,100263億5345万-14.18%7.910.72
08/083,2453,3053,2053,250-1.96%74,200257億2033万-17.11%7.720.7
08/073,2053,4153,1903,315+1.84%79,500262億3474万-16.39%7.880.72
08/063,1203,2953,1003,255+12.32%108,100257億5990万-18.71%7.740.71
08/053,1953,2352,8612,898-16.12%162,300229億3462万-28.37%6.890.63
08/023,5553,5753,4303,455-8.11%129,000273億4269万-15.75%8.210.75
08/014,0104,0503,7403,760-4.81%102,500297億5645万-9.11%8.940.81
07/313,8403,9503,7853,950+1.94%72,000312億6010万-5.03%9.390.86
07/303,8603,8903,8353,875+0.26%47,600306億6655万-7.16%9.210.84
07/293,8153,8753,7953,865+2.25%37,900305億8741万-7.8%9.190.84
07/263,8503,8503,7803,780-0.79%53,700299億1473万-10.19%8.980.82
07/253,8753,9103,7903,810-3.42%47,800301億5214万-9.82%9.060.83
07/244,0254,0403,9403,945-2.71%56,700312億2053万-6.96%9.380.85
07/234,0504,0854,0154,055+0.75%26,100320億9106万-4.59%9.640.88
07/224,1004,1154,0204,025-2.07%39,400318億5364万-5.38%9.570.87
07/194,2354,2354,0804,110-3.18%60,600325億2633万-3.54%9.770.89
07/184,2404,3004,2254,245-0.82%35,800335億9471万-0.33%10.090.92
07/174,3104,3604,2754,2800%34,700338億7170万+0.56%10.170.93
07/164,2204,2904,2104,280+1.9%29,700338億7170万+0.71%10.170.93
07/124,2054,2654,1854,200-1.18%29,700332億3859万-0.97%9.980.91
07/114,2754,2954,1954,250+0.24%49,800336億3428万+0.35%10.10.92
07/104,3004,3004,2004,240-1.4%41,000335億5514万+0.36%10.080.92
07/094,2554,3154,2254,300+1.65%35,500340億2998万+2.02%10.220.93
07/084,3054,3104,2154,230-1.74%41,800334億7600万+0.57%10.050.92
07/054,3704,3804,2954,305-0.92%30,500340億6955万+2.43%10.230.93
07/044,3954,4304,3454,345-0.11%41,600343億8611万+3.58%10.330.94
07/034,3254,3754,3054,350+1.28%46,000344億2568万+4.09%10.340.94
07/024,2954,3454,2804,2950%34,700339億9041万+3.07%10.210.93
07/014,2904,3304,2754,295+0.12%33,700339億9041万+3.22%10.210.93
06/284,3654,3654,2904,290-1.27%31,700339億5084万+3.22%10.20.93
06/274,3104,3704,3004,345+1.05%37,900343億8611万+4.67%10.330.94
06/264,3454,3454,2954,300-0.92%38,500340億2998万+3.76%10.220.93
06/254,3204,3754,3104,340+0.7%59,000343億4654万+4.81%10.310.94
06/244,2754,3604,2604,310+0.47%57,600341億912万+4.03%10.240.94
06/214,2004,3104,2004,290+2.14%82,500339億5084万+3.65%10.20.93
06/204,1604,2004,1304,200+0.6%36,400332億3859万+1.6%9.980.91
06/194,2104,3004,1454,175-0.48%60,500330億4074万+1.02%9.920.91
06/184,1704,2054,1504,195+0.72%33,000331億9902万+2.02%9.970.91
06/174,1904,2404,1104,165-0.6%61,100329億6160万+1.71%9.90.9
06/144,0604,1904,0604,190+3.46%66,800331億5945万+2.65%9.960.91
06/134,2004,2004,0454,050-3.34%39,100320億5149万-0.44%9.630.88
06/124,1154,2054,1154,190+1.82%48,100331億5945万+3.25%9.960.91
06/114,1104,1904,1104,115+1.35%35,200325億6590万+1.73%9.780.89
06/104,0504,1054,0504,060+0.25%30,600321億3063万+0.59%9.650.88
06/074,0254,1004,0254,050+1%36,200320億5149万+0.52%9.630.88
06/063,9954,0253,9854,010+0.75%45,300317億3493万-0.3%9.530.87
06/054,0154,0253,9553,980-2.57%54,800314億9752万-0.92%9.460.86
06/044,1304,1654,0704,085-1.57%26,900323億2848万+2.02%9.710.89
06/034,1604,2304,1304,150+1.34%63,300328億4289万+4.06%9.860.9
05/313,9654,1103,9654,095+3.93%78,700324億762万+3.1%9.730.89
05/303,9954,0003,9203,940-3.08%81,500311億8096万-0.4%9.360.85
05/294,1404,1454,0654,065-1.81%53,500321億7020万+2.96%9.660.88
05/284,1304,2004,1304,140-0.48%35,800327億6375万+5.26%9.840.9
05/274,1954,2104,0904,160-0.24%69,500329億2203万+6.18%9.890.9
05/244,1104,2004,1104,170-0.24%50,400330億117万+6.87%9.910.9
05/234,3004,3304,1454,180-0.71%45,600330億8031万+7.57%9.930.91
05/224,4004,4004,2104,210-4.43%88,600333億1772万+8.67%10.010.91
05/214,3004,4854,3004,405+4.51%166,600348億6094万+14.09%10.470.96
05/204,1404,2404,0904,215+1.32%84,600333億5729万+9.65%10.020.91
05/174,1504,2404,1354,160-0.48%201,700329億2203万+8.5%9.890.9
05/163,9404,1853,9404,180+14.68%550,700330億8031万+9.28%9.930.91
05/153,7803,7803,6453,645-3.44%101,400288億4634万-4.36%8.660.79
05/143,8353,8403,7253,775-1.18%73,200298億7516万-1.13%8.970.82
05/133,8453,8903,8203,820-1.04%62,900302億3128万-0.05%9.080.83
05/103,7953,8753,7953,860+1.58%37,000305億4784万+0.94%9.170.84
05/093,8453,8503,8003,800-1.68%34,000300億7301万-0.63%9.030.82
05/083,8553,8903,8453,865-0.64%32,500305億8741万+0.86%9.190.84
05/073,9353,9503,8353,890+0.39%43,800307億8526万+1.25%9.250.84
05/023,8603,9053,8403,875+0.26%26,500306億6655万+0.68%9.210.84
05/013,8653,8703,7953,865-0.77%53,400305億8741万+0.26%9.190.84
04/303,7553,9303,7553,895+6.28%119,000308億2483万+0.85%9.260.84
04/263,6603,6953,5753,665-0.41%72,600290億462万-5.2%8.710.8
04/253,7003,7203,6703,680-1.47%32,000291億2333万-5.18%8.750.8
04/243,7203,7703,7153,735+0.67%29,700295億5860万-4.16%8.880.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,940
294
8/27
1,910
191
11/27

191
11/20
121,600
1,216,000
6/2
24.9916.241.110.72--21.76倍
3/31
2011年
3月期
2,670
267
4/5
1,070
107
3/15
158,900
1,589,000
3/7
42.7717.141.020.41211億3011万84億6787万30.44倍
3/31
2012年
3月期
2,250
225
5/11
1,210
121
11/25
430,200
4,302,000
4/22
赤字赤字0.880.48178億627万95億7587万赤字
3/30
2013年
3月期
2,400
240
3/12
1,170
117
6/8

117
6/5

他2件
888,900
8,889,000
3/6
赤字赤字0.990.48189億9348万92億5932万赤字
3/29
2014年
3月期
2,220
222
5/21
1,480
148
3/20
772,100
7,721,000
1/17
赤字赤字1.30.86175億6896万117億1264万赤字
3/31
2015年
3月期
5,820
582
9/4
1,530
153
5/12

153
5/8

他3件
22,550,300
225,503,000
6/27
22.735.982.750.72460億5918万121億834万16.29倍
3/31
2016年
3月期
4,340
434
4/30
1,860
186
2/12
199,700
1,997,000
4/30
29.8412.792.170.93343億4654万147億1994万16.02倍
3/31
2017年
3月期
2,370
237
12/12
1,700
170
6/24
249,300
2,493,000
9/14
19.213.771.080.77187億5606万134億5371万17.58倍
3/31
2018年
3月期
2,790
279
9/14
2,040
204
4/17

204
4/14
516,500
5,165,000
9/13
7.455.450.990.72220億7992万161億4445万5.89倍
3/30
2019年
3月期
2,340
5/16
1,284
12/25
137,300
9/21
16.579.090.820.45185億1864万101億6151万10.8倍
3/29
2020年
3月期
2,110
2/3
1,315
3/17
167,300
2/3
8.855.510.750.47166億9843万104億684万6.73倍
3/31
2021年
3月期
3,840
1/14
1,453
4/6
1,017,600
12/8
11.614.391.160.44303億8956万114億9896万8.54倍
3/31
2022年
3月期
2,878
4/2
1,845
3/9
273,100
5/17
8.595.510.80.51227億7634万146億123万5.99倍
3/31
2023年
3月期
2,419
3/9
1,861
4/27
87,100
3/2
6.054.660.610.47191億4384万147億2786万5.6倍
3/31
2024年
3月期
4,175
3/18
2,254
4/3
376,500
2/1
5.893.180.920.5330億4074万178億3804万5.82倍
3/29
最新3,470
2024/9/18
31,9008.25
予想
0.75
実績
274億6140万-