| 2024 |
| 01/10 | （IR情報）15:00 自己株式取得状況に関するお知らせ |
| 01/09 | 1,383 | 1,388 | 1,365 | 1,381 | +0.44% | 46,300 | 630億922万 | +5.74% |
| 01/05 | 1,352 | 1,384 | 1,350 | 1,375 | +2.69% | 79,600 | 627億3547万 | +5.53% |
| 01/04 | 1,343 | 1,345 | 1,320 | 1,339 | -0.3% | 31,600 | 610億9294万 | +2.92% |
| 2023 |
| 12/29 | 1,346 | 1,351 | 1,333 | 1,343 | +0.37% | 32,900 | 612億7544万 | +3.31% |
| 12/28 | 1,321 | 1,340 | 1,321 | 1,338 | +1.06% | 29,200 | 610億4732万 | +3% |
| 12/27 | 1,309 | 1,335 | 1,298 | 1,324 | +1.85% | 81,900 | 604億855万 | +2% |
| 12/26 | 1,268 | 1,306 | 1,263 | 1,300 | +1.88% | 50,300 | 593億1354万 | +0.23% |
| 12/25 | 1,296 | 1,303 | 1,274 | 1,276 | -2% | 29,800 | 582億1852万 | -1.62% |
| 12/22 | 1,286 | 1,308 | 1,286 | 1,302 | +1.24% | 31,000 | 594億479万 | +0.31% |
| 12/21 | 1,288 | 1,305 | 1,278 | 1,286 | -0.92% | 31,400 | 586億7477万 | -0.85% |
| 12/20 | 1,285 | 1,307 | 1,282 | 1,298 | +1.33% | 35,400 | 592億2228万 | 0% |
| 12/19 | 1,270 | 1,281 | 1,260 | 1,281 | +1.67% | 26,200 | 584億4664万 | -1.31% |
| 12/18 | 1,274 | 1,274 | 1,241 | 1,260 | -1.18% | 25,400 | 574億8850万 | -2.93% |
| 12/15 | 1,259 | 1,279 | 1,256 | 1,275 | +1.19% | 25,900 | 581億7289万 | -1.85% |
| 12/14 | 1,275 | 1,278 | 1,254 | 1,260 | -1.49% | 32,300 | 574億8850万 | -3.08% |
| 12/13 | 1,282 | 1,288 | 1,268 | 1,279 | -0.08% | 22,700 | 583億5539万 | -1.69% |
| 12/12 | 1,285 | 1,291 | 1,276 | 1,280 | +0.55% | 28,000 | 584億102万 | -1.77% |
| 12/11 | 1,275 | 1,275 | 1,257 | 1,273 | +1.19% | 51,700 | 580億8164万 | -2.45% |
| 12/08 | （IR情報）15:00 自己株式取得状況に関するお知らせ |
| 12/08 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年5月14日) |
| 12/08 | 1,275 | 1,285 | 1,245 | 1,258 | -3.23% | 90,600 | 573億9725万 | -3.68% |
| 12/07 | 1,311 | 1,311 | 1,291 | 1,300 | -1.74% | 46,000 | 593億1354万 | -0.61% |
| 12/06 | 1,293 | 1,329 | 1,293 | 1,323 | +2.16% | 44,800 | 603億6293万 | +1.22% |
| 12/05 | 1,317 | 1,331 | 1,295 | 1,295 | -2.78% | 54,900 | 590億8541万 | -0.69% |
| 12/04 | 1,339 | 1,345 | 1,319 | 1,332 | -0.82% | 22,300 | 607億7356万 | +2.15% |
| 12/01 | 1,335 | 1,353 | 1,335 | 1,343 | +1.13% | 41,000 | 612億7544万 | +3.31% |
| 11/30 | 1,310 | 1,331 | 1,305 | 1,328 | +1.14% | 18,500 | 605億9106万 | +2.47% |
| 11/29 | 1,309 | 1,321 | 1,308 | 1,313 | +0.23% | 21,300 | 599億667万 | +1.55% |
| 11/28 | 1,311 | 1,312 | 1,299 | 1,310 | -0.15% | 25,600 | 597億6979万 | +1.55% |
| 11/27 | 1,330 | 1,340 | 1,312 | 1,312 | -0.61% | 26,000 | 598億6104万 | +1.94% |
| 11/24 | 1,332 | 1,332 | 1,307 | 1,320 | -0.6% | 53,100 | 602億2605万 | +2.8% |
| 11/22 | 1,303 | 1,334 | 1,298 | 1,328 | +2.55% | 33,800 | 605億9106万 | +3.67% |
| 11/21 | 1,288 | 1,307 | 1,288 | 1,295 | +0.08% | 36,800 | 590億8541万 | +1.25% |
| 11/20 | 1,315 | 1,328 | 1,293 | 1,294 | -1.52% | 59,700 | 590億3978万 | +1.25% |
| 11/17 | 1,276 | 1,314 | 1,276 | 1,314 | +2.98% | 65,400 | 599億5230万 | +2.82% |
| 11/16 | 1,300 | 1,300 | 1,255 | 1,276 | -1.85% | 21,400 | 582億1852万 | -0.16% |
| 11/15 | 1,328 | 1,328 | 1,297 | 1,300 | -0.99% | 41,400 | 593億1354万 | +1.64% |
| 11/14 | 1,279 | 1,320 | 1,277 | 1,313 | +3.14% | 44,300 | 599億667万 | +2.66% |
| 11/13 | 1,288 | 1,291 | 1,267 | 1,273 | +0.24% | 36,200 | 580億8164万 | -0.47% |
| 11/10 | （IR情報）10:30 自己株式取得状況に関するお知らせ |
| 11/10 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年5月14日) |
| 11/10 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 11/10 | 1,224 | 1,270 | 1,223 | 1,270 | -2.83% | 82,700 | 579億4476万 | -0.63% |
| 11/09 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 11/09 | （IR情報）16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式取得に関するお知らせ |
| 11/09 | 1,302 | 1,310 | 1,284 | 1,307 | +0.54% | 35,200 | 596億3292万 | +2.27% |
| 11/08 | 1,328 | 1,328 | 1,291 | 1,300 | -1.81% | 41,000 | 593億1354万 | +1.8% |
| 11/07 | 1,340 | 1,348 | 1,323 | 1,324 | -0.6% | 26,900 | 604億855万 | +3.68% |
| 11/06 | 1,340 | 1,340 | 1,321 | 1,332 | +2.46% | 44,700 | 607億7356万 | +4.31% |
| 11/02 | 1,309 | 1,322 | 1,294 | 1,300 | -0.23% | 49,200 | 593億1354万 | +1.72% |
| 11/01 | 1,279 | 1,307 | 1,279 | 1,303 | +2.44% | 66,200 | 594億5041万 | +1.72% |
| 10/31 | 1,254 | 1,273 | 1,250 | 1,272 | +1.76% | 45,400 | 580億3601万 | -0.93% |
| 10/30 | 1,250 | 1,263 | 1,234 | 1,250 | -2.34% | 71,400 | 570億3225万 | -2.95% |
| 10/27 | 1,256 | 1,280 | 1,256 | 1,280 | +2.73% | 50,900 | 584億102万 | -1.01% |
| 10/26 | 1,247 | 1,258 | 1,237 | 1,246 | -0.08% | 31,100 | 568億4974万 | -3.86% |
| 10/25 | 1,250 | 1,258 | 1,239 | 1,247 | +0.89% | 34,100 | 568億9537万 | -4.15% |
| 10/24 | 1,237 | 1,242 | 1,209 | 1,236 | -0.08% | 40,600 | 563億9348万 | -5.43% |
| 10/23 | 1,260 | 1,265 | 1,237 | 1,237 | -1.28% | 45,300 | 564億3911万 | -5.79% |
| 10/20 | 1,271 | 1,274 | 1,251 | 1,253 | +0.97% | 53,100 | 571億6912万 | -5% |
| 10/19 | 1,220 | 1,249 | 1,220 | 1,241 | -0.32% | 48,400 | 566億2161万 | -6.2% |
| 10/18 | 1,273 | 1,273 | 1,236 | 1,245 | -1.19% | 43,100 | 568億412万 | -6.32% |
| 10/17 | 1,293 | 1,293 | 1,254 | 1,260 | -1.25% | 34,800 | 574億8850万 | -5.62% |
| 10/16 | 1,288 | 1,297 | 1,271 | 1,276 | -1.54% | 32,300 | 582億1852万 | -4.78% |
| 10/13 | 1,308 | 1,312 | 1,290 | 1,296 | -1.22% | 39,200 | 591億3103万 | -3.79% |
| 10/12 | 1,300 | 1,316 | 1,300 | 1,312 | +1% | 43,000 | 598億6104万 | -2.96% |
| 10/11 | 1,326 | 1,326 | 1,297 | 1,299 | -1.14% | 42,200 | 592億6791万 | -4.2% |
| 10/10 | （IR情報）15:00 自己株式取得状況に関するお知らせ |
| 10/10 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年5月14日) |
| 10/10 | 1,320 | 1,332 | 1,305 | 1,314 | +1.55% | 61,800 | 599億5230万 | -3.45% |
| 10/06 | 1,269 | 1,304 | 1,269 | 1,294 | +2.45% | 58,100 | 590億3978万 | -5.13% |
| 10/05 | 1,266 | 1,279 | 1,259 | 1,263 | +0.72% | 53,700 | 576億2538万 | -7.61% |
| 10/04 | 1,274 | 1,284 | 1,246 | 1,254 | -2.18% | 80,100 | 572億1475万 | -8.53% |
| 10/03 | 1,311 | 1,311 | 1,280 | 1,282 | -2.51% | 49,300 | 584億9227万 | -6.76% |
| 10/02 | 1,335 | 1,341 | 1,308 | 1,315 | -0.38% | 65,000 | 599億9792万 | -4.5% |
| 09/29 | 1,345 | 1,348 | 1,309 | 1,320 | -2.37% | 72,600 | 602億2605万 | -4.14% |
| 09/28 | 1,386 | 1,386 | 1,345 | 1,352 | -1.96% | 74,000 | 616億8608万 | -1.74% |
| 09/27 | 1,367 | 1,380 | 1,340 | 1,379 | +0.07% | 108,400 | 629億1797万 | +0.36% |
| 09/26 | 1,378 | 1,385 | 1,365 | 1,378 | +0.66% | 48,900 | 628億7235万 | +0.58% |
| 09/25 | 1,370 | 1,374 | 1,361 | 1,369 | -0.22% | 41,100 | 624億6172万 | +0.29% |
| 09/22 | 1,361 | 1,378 | 1,353 | 1,372 | +0.59% | 65,700 | 625億9859万 | +0.81% |
| 09/21 | 1,361 | 1,384 | 1,360 | 1,364 | +0.22% | 49,000 | 622億3359万 | +0.44% |
| 09/20 | 1,398 | 1,398 | 1,361 | 1,361 | -2.65% | 57,800 | 620億9671万 | +0.44% |
| 09/19 | 1,404 | 1,404 | 1,385 | 1,398 | +0.58% | 39,600 | 637億8486万 | +3.25% |
| 09/15 | 1,399 | 1,401 | 1,390 | 1,390 | +0.36% | 51,600 | 634億1986万 | +3.04% |
| 09/14 | 1,386 | 1,389 | 1,367 | 1,385 | +1.47% | 45,400 | 631億9173万 | +2.97% |
| 09/13 | 1,370 | 1,381 | 1,358 | 1,365 | -0.8% | 56,100 | 622億7921万 | +1.79% |
| 09/12 | 1,414 | 1,416 | 1,371 | 1,376 | -1.92% | 47,000 | 627億8110万 | +2.92% |
| 09/11 | 1,400 | 1,415 | 1,389 | 1,403 | +0.57% | 55,400 | 640億1299万 | +5.25% |
| 09/08 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年5月14日) |
| 09/08 | （IR情報）15:00 自己株式取得状況に関するお知らせ |
| 09/08 | 1,421 | 1,431 | 1,393 | 1,395 | -2.65% | 76,500 | 636億4799万 | +5.12% |
| 09/07 | 1,417 | 1,444 | 1,411 | 1,433 | +0.28% | 57,600 | 653億8177万 | +8.48% |
| 09/06 | 1,427 | 1,440 | 1,426 | 1,429 | +0.63% | 77,200 | 651億9926万 | +8.67% |
| 09/05 | 1,411 | 1,420 | 1,396 | 1,420 | +0.42% | 62,600 | 647億8863万 | +8.48% |
| 09/04 | 1,388 | 1,415 | 1,388 | 1,414 | +1.87% | 67,500 | 645億1488万 | +8.52% |
| 09/01 | 1,372 | 1,388 | 1,372 | 1,388 | +0.8% | 58,200 | 633億2861万 | +6.93% |
| 08/31 | 1,362 | 1,384 | 1,358 | 1,377 | +1.25% | 75,700 | 628億2672万 | +6.5% |
| 08/30 | 1,353 | 1,368 | 1,353 | 1,360 | +1.27% | 67,400 | 620億5108万 | +5.51% |
| 08/29 | 1,347 | 1,349 | 1,336 | 1,343 | -0.3% | 37,500 | 612億7544万 | +4.51% |
| 08/28 | 1,309 | 1,347 | 1,306 | 1,347 | +3.62% | 92,700 | 614億5795万 | +4.99% |
| 08/25 | 1,288 | 1,303 | 1,285 | 1,300 | -0.54% | 39,900 | 593億1354万 | +1.56% |
| 08/24 | 1,290 | 1,310 | 1,285 | 1,307 | +1.32% | 47,500 | 596億3292万 | +2.19% |
| 08/23 | 1,284 | 1,290 | 1,278 | 1,290 | +0.78% | 33,000 | 588億5728万 | +0.86% |
| 08/22 | 1,261 | 1,281 | 1,261 | 1,280 | +1.67% | 33,900 | 584億102万 | +0.08% |
| 08/21 | 1,273 | 1,282 | 1,259 | 1,259 | -0.08% | 48,600 | 574億4288万 | -1.49% |
| 08/18 | 1,281 | 1,281 | 1,252 | 1,260 | -2.85% | 48,300 | 574億8850万 | -1.49% |
| 08/17 | 1,294 | 1,298 | 1,278 | 1,297 | -0.31% | 59,400 | 591億7666万 | +1.41% |
| 08/16 | 1,308 | 1,315 | 1,295 | 1,301 | -1.59% | 63,900 | 593億5916万 | +1.88% |
| 08/15 | 1,298 | 1,329 | 1,290 | 1,322 | +2.96% | 89,000 | 603億1730万 | +3.69% |
| 08/14 | 1,308 | 1,334 | 1,281 | 1,284 | -0.54% | 81,300 | 585億8352万 | +0.94% |
| 08/10 | （IR情報）16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年5月14日) |
| 08/10 | （IR情報）15:00 自己株式取得状況に関するお知らせ |
| 08/10 | 1,279 | 1,298 | 1,273 | 1,291 | +1.33% | 84,100 | 589億290万 | +1.57% |
