株価チャート

2013/07/11～2013/12/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
12/041,1701,1801,1601,1700%47,700105億6266万-1.93%0.790.76
12/031,1801,1901,1701,170-0.85%41,500105億6266万-2.09%0.790.76
12/021,1901,2001,1801,180-2.48%69,200106億5294万-1.34%0.80.77
11/291,1901,2101,1901,2100%49,900109億2378万+1.09%0.820.79
11/281,2001,2101,1901,210+1.68%49,900109億2378万+1%0.820.79
11/271,1701,2001,1701,190+2.59%74,300107億4322万-0.58%0.810.77
11/261,1801,1801,1601,160-1.69%29,600104億7238万-3.25%0.790.75
11/251,1701,1901,1601,180+0.85%49,900106億5294万-1.83%0.80.77
11/221,1801,1801,1601,170-1.68%47,400105億6266万-2.82%0.790.76
11/211,1801,1901,1701,1900%39,800107億4322万-1.41%0.810.77
11/201,1701,1901,1701,190+0.85%25,800107億4322万-1.41%0.810.77
11/191,1801,1901,1701,1800%20,300106億5294万-2.32%0.80.77
11/181,1901,2001,1801,1800%67,400106億5294万-2.48%0.80.77
11/151,1701,1901,1601,180+1.72%95,200106億5294万-2.64%0.80.77
11/141,1201,1801,1101,160-4.92%184,200104億7238万-4.45%0.790.75
11/131,2401,2401,2001,220-1.61%48,600110億1406万+0.41%0.830.79
11/121,2001,2401,2001,240+2.48%37,700111億9462万+2.23%0.840.8
11/111,2301,2401,2101,210-0.82%19,900109億2378万-0.33%0.820.79
11/081,2201,2501,2201,220-2.4%50,700110億1406万+0.33%0.830.79
11/071,2501,2601,2301,250-0.79%105,900112億8490万+2.71%0.850.81
11/061,1501,3101,1501,260+10.53%370,400113億7517万+3.28%0.850.82
11/051,1701,1701,1301,140-2.56%80,500102億9182万-6.94%0.770.74
11/011,1801,2001,1701,170-1.68%37,000105億6266万-5.26%0.790.76
10/311,2001,2101,1801,190-1.65%48,800107億4322万-4.42%0.810.77
10/301,2101,2201,2001,2100%48,900109億2378万-3.51%0.820.79
10/291,2101,2201,2001,2100%23,500109億2378万-4.2%0.820.79
10/281,2101,2201,2001,210+0.83%27,700109億2378万-4.65%0.820.79
10/251,2201,2201,2001,200-1.64%32,800108億3350万-5.81%0.810.78
10/241,1901,2301,1901,220+1.67%47,000110億1406万-4.69%0.830.79
10/231,2401,2401,1901,200-3.23%84,600108億3350万-6.61%0.810.78
10/221,2401,2401,2301,2400%29,500111億9462万-3.88%0.840.8
10/211,2401,2501,2301,240+0.81%35,500111億9462万-4.1%0.840.8
10/181,2201,2401,2201,2300%54,700111億434万-5.24%0.830.8
10/171,2301,2401,2201,230+2.5%35,600111億434万-5.38%0.830.8
10/161,2001,2201,2001,2000%33,800108億3350万-7.83%0.810.78
10/151,2401,2401,2001,200-4%52,500108億3350万-7.83%0.810.78
10/111,2401,2501,2301,250+2.46%61,300112億8490万-3.99%0.850.81
10/101,2401,2601,2101,220-0.81%41,900110億1406万-6.3%0.830.79
10/091,1701,2401,1701,230+4.24%38,900111億434万-5.38%0.830.8
10/081,1601,2101,1501,1800%87,600106億5294万-8.95%0.80.77
10/071,2601,2701,1801,180-5.6%90,200106億5294万-8.81%0.80.77
10/041,2601,2601,2301,250-0.79%73,600112億8490万-3.25%0.850.81
10/031,2701,2801,2601,2600%96,200113億7517万-2.1%0.850.82
10/021,3001,3201,2601,260-4.55%151,800113億7517万-1.87%0.850.82
10/011,3601,3701,3201,320-4.35%94,600119億1685万+3.13%0.90.86
09/301,4001,4001,3501,380-1.43%110,800124億5852万+8.24%0.940.9
09/271,4501,4501,3901,400-0.71%100,400126億3908万+10.58%0.950.91
09/261,3901,4401,3601,4100%160,800127億2936万+12.35%0.960.92
09/251,4701,5201,4001,410-2.76%312,900127億2936万+13.25%0.960.92
09/241,3501,4901,3401,450+7.41%452,700130億9048万+17.12%0.980.94
09/201,3701,3801,3301,3500%89,000121億8769万+10.11%0.920.88
09/191,3601,3601,3301,350+0.75%77,300121億8769万+10.75%0.920.88
09/181,3501,3601,3301,340-0.74%81,600120億9741万+10.56%0.910.87
09/171,3301,3801,3201,350+3.05%204,200121億8769万+11.85%0.920.88
09/131,3201,3201,3001,310-1.5%102,200118億2657万+9.35%0.890.85
09/121,3301,3601,3101,330-2.21%122,800120億713万+11.67%0.90.86
09/111,2901,3901,2801,360+6.25%348,800122億7797万+14.96%0.920.88
09/101,3001,3101,2601,280-0.78%210,100115億5573万+8.94%0.870.83
09/091,2701,3101,2101,290+9.32%252,900116億4601万+10.16%0.880.84
09/061,2101,2101,1801,180-2.48%49,000106億5294万+1.11%0.80.77
09/051,2401,2401,1901,210-2.42%89,100109億2378万+3.6%0.820.79
09/041,1701,2401,1601,240+5.98%115,500111億9462万+6.35%0.840.8
09/031,1601,1801,1601,170+2.63%65,900105億6266万+0.6%0.790.76
09/021,1301,1601,1201,140+0.88%59,500102億9182万-2.15%0.770.74
08/301,1401,1401,1301,1300%24,700102億154万-2.84%0.770.73
08/291,1401,1501,1301,1300%36,400102億154万-3%0.770.73
08/281,1601,1601,1301,130-3.42%54,200102億154万-3.25%0.770.73
08/271,1701,1801,1701,170-0.85%25,700105億6266万-0.26%0.790.76
08/261,1901,2001,1601,1800%66,700106億5294万+0.34%0.80.77
08/231,1801,2001,1701,180+2.61%42,900106億5294万-0.08%0.80.77
08/221,1501,1601,1401,150+0.88%20,600103億8210万-3.04%0.780.75
08/211,1701,1801,1401,140-1.72%56,500102億9182万-4.52%0.770.74
08/201,2001,2201,1601,160-4.92%141,400104億7238万-3.57%0.790.75
08/191,1801,2301,1701,220+4.27%86,000110億1406万+0.66%0.830.79
08/161,1601,1901,1501,170+0.86%35,400105億6266万-4.02%0.790.76
08/151,1701,1801,1501,160-2.52%38,800104億7238万-5.61%0.790.75
08/141,2201,2401,1701,190-0.83%117,900107億4322万-4.03%0.810.77
08/131,1501,2001,1501,200+5.26%55,000108億3350万-4%0.810.78
08/121,1301,1501,1301,140+0.88%46,100102億9182万-9.31%0.770.74
08/091,1401,1601,1301,1300%46,400102億154万-10.81%0.770.73
08/081,1501,1601,1301,130-2.59%76,600102億154万-11.65%0.770.73
08/071,1801,1801,1601,160-1.69%43,000104億7238万-9.59%0.790.75
08/061,2001,2001,1801,180-0.84%49,700106億5294万-8.24%0.80.77
08/051,1801,2301,1801,190-1.65%85,600107億4322万-7.68%0.810.77
08/021,1901,2301,1801,210+4.31%178,500109億2378万-6.2%0.820.79
08/011,1301,1601,1301,160+0.87%58,900104億7238万-9.8%0.790.75
07/311,1901,1901,1501,150-5.74%81,600103億8210万-10.44%0.780.75
07/301,1001,2401,1001,220+10.91%198,900110億1406万-5.06%0.830.79
07/291,1501,1501,1001,100-6.78%136,70099億3071万-14.46%0.750.71
07/261,1601,2101,1501,180-1.67%127,300106億5294万-8.81%0.80.77
07/251,2501,2501,1801,200-4%140,900108億3350万-7.76%0.810.78
07/241,2601,2801,2401,250-0.79%89,400112億8490万-4.43%0.850.81
07/231,2601,2801,2601,260-2.33%65,800113億7517万-4.47%0.860.82
07/221,3001,3101,2601,290-0.77%84,400116億4601万-2.35%0.880.84
07/191,3601,3601,2901,300-3.7%128,300117億3629万-1.14%0.880.84
07/181,3701,3701,3401,350-1.46%55,900121億8769万+2.97%0.920.88
07/171,3801,3801,3501,370-0.72%90,500123億6825万+4.74%0.930.89
07/161,4201,4201,3801,380-1.43%61,700124億5852万+5.99%0.940.9
07/121,4401,4501,3801,400-2.1%134,600126億3908万+8.02%0.950.91
07/111,3901,4401,3901,430+0.7%130,800129億992万+11.2%0.970.93