株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
03/31790800780780+1.3%52,80070億4177万-0.51%-0.52
03/30760770760770+1.32%56,50069億5149万-1.66%-0.51
03/27770780760760-2.56%30,40068億6121万-2.94%-0.5
03/267707807707800%49,30070億4177万-0.38%-0.52
03/25780790780780-1.27%42,30070億4177万-0.26%-0.52
03/247907907707900%59,90071億3205万+1.02%-0.52
03/23790800780790+1.28%54,40071億3205万+1.28%-0.52
03/207907907807800%31,40070億4177万+0.26%-0.52
03/19780790780780-1.27%55,30070億4177万+0.52%-0.52
03/18800800790790-1.25%27,70071億3205万+2.07%-0.52
03/17790800790800+1.27%39,50072億2233万+3.76%-0.53
03/16810810790790-1.25%17,50071億3205万+2.86%-0.52
03/138008108008000%45,80072億2233万+4.71%-0.53
03/12800800790800+1.27%39,90072億2233万+5.12%-0.53
03/11790800780790-1.25%60,60071億3205万+4.22%-0.52
03/10810820790800-2.44%58,50072億2233万+5.96%-0.53
03/09810820800820+1.23%67,50074億289万+9.04%-0.54
03/06810820800810-1.22%92,30073億1261万+8.14%-0.54
03/05820840800820+1.23%250,50074億289万+9.92%-0.54
03/04760820760810+8%536,00073億1261万+9.02%-0.54
03/037407707407500%70,00067億7094万+1.35%-0.5
03/02740750740750+1.35%46,10067億7094万+1.63%-0.5
02/27760760740740-2.63%87,80066億8066万+0.41%-0.49
02/26750760750760+1.33%53,70068億6121万+3.26%-0.5
02/25750760750750-1.32%40,30067億7094万+2.18%-0.5
02/24760770750760-1.3%36,20068億6121万+3.68%-0.5
02/23750770750770+1.32%32,20069億5149万+5.34%-0.51
02/20770770750760-1.3%27,90068億6121万+4.25%-0.5
02/19760770750770+1.32%32,10069億5149万+5.91%-0.51
02/18750760750760+1.33%67,50068億6121万+4.97%-0.5
02/17740750740750+1.35%14,70067億7094万+3.73%-0.5
02/167507507407400%46,10066億8066万+2.35%-0.49
02/13740760730740+2.78%78,00066億8066万+2.21%-0.49
02/12720730720720+1.41%26,40065億10万-0.55%-0.48
02/10710720710710-1.39%19,40064億982万-1.93%-0.47
02/09720720710720+1.41%27,10065億10万-0.83%-0.48
02/06710720710710-1.39%36,50064億982万-2.34%-0.47
02/057207207107200%15,70065億10万-1.23%-0.48
02/047207307107200%27,70065億10万-1.23%-0.48
02/037207307107200%46,20065億10万-1.1%-0.48
02/02740740720720-2.7%35,60065億10万-1.1%-0.48
01/30720740720740+1.37%31,60066億8066万+1.65%-0.49
01/29740750730730-2.67%49,10065億9038万+0.14%-0.48
01/28720750720750+2.74%54,80067億7094万+2.88%-0.5
01/27730730720730+1.39%43,60065億9038万+0.14%-0.48
01/26710730710720+1.41%42,30065億10万-1.37%-0.48
01/237107107007100%29,50064億982万-2.87%-0.47
01/227207207007100%63,40064億982万-3.27%-0.47
01/21730730710710-2.74%25,80064億982万-3.66%-0.47
01/20720730710730+2.82%25,80065億9038万-1.35%-0.48
01/19720720710710-1.39%18,50064億982万-4.31%-0.47
01/16710720710720+1.41%21,90065億10万-3.49%-0.48
01/157007207007100%22,80064億982万-5.21%-0.47
01/14700720700710-2.74%95,00064億982万-5.71%-0.47
01/13740740720730-2.67%23,90065億9038万-3.69%-0.48
01/097607607407500%23,90067億7094万-1.45%-0.5
01/08750750740750+1.35%37,80067億7094万-1.83%-0.5
01/077307507307400%29,40066億8066万-3.65%-0.49
01/06750760740740-2.63%36,10066億8066万-3.9%-0.49
01/05750760750760+2.7%24,50068億6121万-1.68%-0.5
2014
12/30750750730740-1.33%47,60066億8066万-4.52%-0.49
12/29740750730750+4.17%71,10067億7094万-3.6%-0.5
12/26710730710720+1.41%33,80065億10万-7.69%-0.48
12/257207307107100%118,50064億982万-9.32%-0.47
12/24740750710710-2.74%121,90064億982万-9.78%-0.47
12/22740740720730-2.67%81,90065億9038万-7.59%-0.48
12/19750760740750+1.35%60,30067億7094万-5.42%-0.5
12/187507607407400%71,00066億8066万-6.92%-0.49
12/17750760740740-1.33%51,90066億8066万-7.27%-0.49
12/16760760750750-1.32%55,70067億7094万-6.37%-0.5
12/15780790760760-2.56%42,60068億6121万-5.47%-0.5
12/127807907707800%45,10070億4177万-3.23%-0.52
12/117707907707800%29,30070億4177万-3.47%-0.52
12/10780790780780-1.27%45,60070億4177万-3.7%-0.52
12/09800800790790-1.25%46,40071億3205万-2.71%-0.52
12/08800810790800-1.23%56,60072億2233万-1.48%-0.53
12/058008108008100%21,80073億1261万-0.12%-0.54
12/04810820800810-1.22%40,70073億1261万0%-0.54
12/038108208108200%30,30074億289万+1.49%-0.54
12/02820830810820-1.2%45,30074億289万+1.61%-0.54
12/018308308108300%57,70074億9317万+3.11%-0.55
11/28810830810830+2.47%54,90074億9317万+3.49%-0.55
11/278108308108100%72,50073億1261万+1.38%-0.54
11/268108208008100%60,10073億1261万+1.76%-0.54
11/25800810790810+1.25%54,20073億1261万+1.89%-0.54
11/217808007808000%44,20072億2233万+1.01%-0.53
11/208108108008000%10,80072億2233万+1.27%-0.53
11/19800810790800-1.23%36,60072億2233万+1.52%-0.53
11/18790810790810+2.53%25,10073億1261万+3.05%-0.54
11/17810810790790-2.47%21,80071億3205万+0.64%-0.52
11/14820820800810+1.25%47,20073億1261万+3.18%-0.54
11/137808007808000%26,40072億2233万+1.78%-0.53
11/12830840790800-2.44%40,80072億2233万+1.52%-0.53
11/11820830820820-1.2%17,40074億289万+3.93%-0.54
11/10820830810830+1.22%21,40074億9317万+5.06%-0.55
11/078208208008200%31,20074億289万+3.8%-0.54
11/06830840810820-1.2%61,80074億289万+3.8%-0.54
11/05830830810830+1.22%51,50074億9317万+4.8%-0.55
11/04840850810820+2.5%128,30074億289万+3.4%-0.54
10/31780810770800+2.56%63,70072億2233万+0.63%-0.53