株価チャート

2019/04/11～2019/09/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/09365370365368+1.1%13,00032億1224万-2.39%-0.42
09/06369369364364-2.41%17,10031億7732万-3.96%-0.42
09/05362373359373+3.61%35,40032億5588万-2.36%-0.43
09/04361362359360-1.37%14,90031億4241万-6.25%-0.41
09/03359367359365+1.39%9,90031億8605万-5.44%-0.42
09/02362363358360-1.1%13,00031億4241万-7.22%-0.41
08/30354366352364+3.41%26,70031億7732万-6.91%-0.42
08/29353353351352-0.56%10,90030億7257万-10.43%-0.4
08/28353355350354+0.28%28,80030億9003万-10.61%-0.41
08/27353358352353-0.28%22,70030億8130万-11.31%-0.41
08/26353359351354-0.28%42,70030億9003万-11.5%-0.41
08/23362365355355-2.74%38,30030億9876万-11.91%-0.41
08/22376379362365-2.14%80,40031億8605万-9.88%-0.42
08/21375378369373-0.53%36,60032億5588万-8.35%-0.43
08/20373375373375+0.54%10,20032億7334万-8.31%-0.43
08/19375376371373+0.54%19,70032億5588万-9.02%-0.43
08/16368374367371-0.54%27,20032億3842万-9.95%-0.43
08/15375390369373-10.12%121,50032億5588万-9.9%-0.43
08/14410417408415+1.97%22,60036億2250万-0.24%-0.48
08/13408410403407-0.97%15,80035億5267万-2.16%-0.47
08/09420420411411-2.14%15,80035億8758万-1.44%-0.47
08/08410423407420+3.96%65,90036億6614万+0.48%-0.48
08/07408411402404-1.46%32,10035億2648万-3.35%-0.46
08/06401412401410-0.73%39,90035億7885万-1.91%-0.47
08/054144144094130%20,60036億504万-1.43%-0.47
08/02421421409413-2.82%32,00036億504万-1.43%-0.47
08/01429429424425-0.93%12,50037億979万+1.19%-0.49
07/31425429425429+1.42%28,60037億4470万+2.39%-0.49
07/30417430415423+1.44%73,50036億9233万+0.95%-0.49
07/29420421415417-0.95%12,60036億3995万-0.48%-0.48
07/26425425418421+0.72%26,10036億7487万+0.48%-0.48
07/25419419416418+0.48%12,90036億4868万-0.24%-0.48
07/24415418413416+0.73%9,70036億3123万-0.72%-0.48
07/23414419413413-0.72%14,90036億504万-1.43%-0.47
07/22413416411416+0.48%11,50036億3123万-0.72%-0.48
07/19410415410414+0.73%19,30036億1377万-1.19%-0.48
07/18413413410411-0.96%30,20035億8758万-2.14%-0.47
07/17416416410415-0.48%30,80036億2250万-1.19%-0.48
07/16415421414417+1.21%23,30036億3995万-0.71%-0.48
07/12420420412412-2.14%24,60035億9631万-2.14%-0.47
07/11417422413421+0.96%16,50036億7487万0%-0.48
07/10418418414417-0.71%26,80036億3995万-0.95%-0.48
07/09426426417420-1.18%24,50036億6614万-0.47%-0.48
07/08426428423425-0.23%18,70037億979万+0.95%-0.49
07/05424426421426+0.47%15,30037億1851万+1.43%-0.49
07/04423426421424+0.47%27,30037億106万+0.95%-0.49
07/03424424420422-0.24%17,90036億8360万+0.48%-0.48
07/02427427419423-0.7%41,00036億9233万+0.71%-0.49
07/01423426419426+2.16%13,80038億4589万+1.43%-0.51
06/28420421416417-1.42%21,00037億6464万-0.71%-0.5
06/27419427419423+1.44%26,40038億1881万+0.71%-0.5
06/264204204174170%10,50037億6464万-0.48%-0.5
06/25419422415417-0.48%11,10037億6464万-0.48%-0.5
06/24423423415419-0.24%11,90037億8269万0%-0.5
06/21425425418420-0.24%13,50037億9172万+0.24%-0.5
06/20425425420421-1.41%14,30038億75万+0.48%-0.5
06/19415427414427+3.39%34,30038億5492万+1.91%-0.51
06/18418419410413-0.72%34,60037億2853万-1.43%-0.49
06/17416419414416-0.95%12,20037億5561万-0.72%-0.49
06/14421424418420+0.24%13,70037億9172万+0.24%-0.5
06/13420420415419-0.24%27,50037億8269万+0.24%-0.5
06/12427427419420-1.87%32,30037億9172万+0.48%-0.5
06/11423428423428+0.47%18,60038億6394万+2.39%-0.51
06/104274304264260%17,60038億4589万+2.16%-0.51
06/07417428414426+2.16%27,40038億4589万+2.16%-0.51
06/06424425417417-2.57%16,30037億6464万0%-0.5
06/05419429419428+2.88%36,10038億6394万+2.64%-0.51
06/04406416405416+3.74%32,30037億5561万-0.48%-0.49
06/03403409400401-3.14%47,30036億2019万-4.07%-0.48
05/31421421410414-1.9%21,10037億3755万-1.19%-0.49
05/30414424412422+1.44%19,50038億978万+0.48%-0.5
05/29422423413416-2.12%28,80037億5561万-1.19%-0.49
05/28426429421425-0.23%50,90038億3686万+0.71%-0.51
05/27423429418426+0.24%41,40038億4589万+0.95%-0.51
05/24427437416425+5.46%261,20038億3686万+0.71%-0.51
05/23406407402403-1.47%25,40036億3825万-4.73%-0.48
05/22408414405409+0.49%42,10036億9241万-3.54%-0.49
05/21418420407407-3.78%52,30036億7436万-4.24%-0.48
05/20430432418423-1.4%35,30038億1881万-0.94%-0.5
05/17429432425429+0.47%33,40038億7297万0%-0.51
05/16428428416427+0.71%24,90038億5492万-0.7%-0.51
05/15428428411424+1.44%87,10038億2783万-1.62%-0.5
05/14425427405418+3.72%166,10037億7367万-3.24%-0.5
05/13406410400403-1.23%53,70036億3825万-7.14%-0.48
05/10405416402408+1.24%54,40036億8339万-6.64%-0.48
05/09414414403403-2.89%58,40036億3825万-9.03%-0.48
05/08419426413415-0.95%51,30037億4658万-7.16%-0.49
05/07428429419419-0.71%41,30037億8269万-6.68%-0.5
04/26428428421422-1.17%28,00038億978万-6.01%-0.5
04/254274284214270%50,10038億5492万-4.9%-0.51
04/24430437427427-0.7%38,00038億5492万-4.69%-0.51
04/23426430423430+0.47%16,90038億8200万-4.02%-0.51
04/22430430420428-0.47%67,30038億6394万-4.25%-0.51
04/19432435427430-0.46%28,30038億8200万-3.8%-0.51
04/18442442425432-1.59%73,30039億6万-3.14%-0.51
04/174394444344390%51,20039億6325万-1.57%-0.52
04/16444451436439-0.9%46,60039億6325万-1.35%-0.52
04/15433445433443+2.55%41,10039億9936万-0.23%-0.53
04/12431434423432+0.47%60,20039億6万-2.48%-0.51
04/11436437425430-2.05%67,40038億8200万-2.93%-0.51