PBR

2023/08/10～2024/01/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/09490499489493+1.02%20,60043億335万+4.89%-0.54
01/05494494485488-1.21%23,70042億5971万+4.27%-0.54
01/04489501476494+2.49%40,50043億1208万+6.01%-0.55
2023
12/29489489477482+0.21%19,50042億733万+3.88%-0.53
12/28480489479481-2.43%18,10041億9861万+3.89%-0.53
12/27465494462493+6.02%77,20043億335万+6.94%-0.54
12/26474474460465+1.53%46,40040億5894万+1.31%-0.51
12/25463476456458-1.29%33,60039億9784万-0.22%-0.51
12/22452465445464+3.11%58,30040億5021万+1.31%-0.51
12/21465465449450-3.43%23,80039億2801万-1.53%-0.5
12/20481481465466-2.1%40,40040億6767万+1.97%-0.51
12/19461479461476+2.81%49,30041億5496万+4.16%-0.53
12/184634654544630%26,50040億4148万+1.54%-0.51
12/15454466454463+2.43%36,30040億4148万+1.54%-0.51
12/14467477451452-3.21%39,00039億4547万-1.09%-0.5
12/13460468458467-0.21%28,20040億7640万+1.97%-0.52
12/12451474451468+1.96%69,30040億8513万+1.74%-0.52
12/11469478457459-3.16%98,70040億657万-0.65%-0.51
12/08529542474474-10.23%596,40041億3750万+1.94%-0.52
12/07528528528528+17.86%71,00046億886万+13.06%-0.58
12/06452468443448-0.67%21,60039億1055万-4.48%-0.49
12/05453457446451-1.96%24,00039億3674万-4.85%-0.5
12/04465483460460+0.66%61,90040億1530万-3.56%-0.51
12/01440465440457+3.86%67,00039億8911万-4.19%-0.5
11/30436445434440-0.23%14,60038億4072万-8.33%-0.49
11/29442449434441-0.23%37,90038億4945万-8.13%-0.49
11/28445449441442-1.34%21,30038億5818万-8.3%-0.49
11/27454456445448-0.88%21,40039億1055万-7.05%-0.49
11/24442459442452+2.96%35,80039億4547万-5.44%-0.5
11/22444449433439-2.23%36,90038億3199万-7.38%-0.49
11/21452458445449+0.22%20,90039億1928万-4.47%-0.5
11/20439465436448+0.45%78,30039億1055万-3.86%-0.49
11/17440450440446-0.45%20,30038億9309万-3.67%-0.49
11/16442453433448+1.36%36,90039億1055万-2.61%-0.49
11/15446462441442-5.76%91,90038億5818万-3.28%-0.49
11/14489489455469+3.08%108,30040億9386万+3.3%-0.52
11/13486486413455-1.52%228,10039億7165万+1.11%-0.5
11/10464482462462-2.12%74,70040億3276万+3.59%-0.51
11/09484491472472-2.48%62,40041億2005万+6.55%-0.52
11/08508518484484-5.65%169,70042億2479万+10.25%-0.53
11/07533547511513-3.39%142,20044億7793万+17.93%-0.57
11/06526548509531+2.71%362,10046億3505万+23.2%-0.59
11/02520551501517-2.45%295,50045億1285万+21.65%-0.57
11/01570580520530-7.02%498,60046億2632万+25.89%-0.59
10/31575631550570-0.87%1,111,20049億7548万+37.35%-0.63
10/30532639491575+6.09%2,556,40050億1912万+40.59%-0.64
10/27454542454542+17.32%546,20047億3107万+34.83%-0.6
10/26576576456462-10.47%690,50040億3276万+16.67%-0.51
10/25468516461516+18.35%407,80045億412万+30.96%-0.57
10/24503538422436-14%876,00038億580万+12.08%-0.48
10/23507507507507+18.74%169,60044億2556万+30.67%-0.56
10/20418427417427+23.05%53,30037億2724万+11.2%-0.47
10/19350351344347-1.42%15,10030億2893万-9.4%-0.38
10/18351352350352+0.57%5,80030億7257万-8.57%-0.39
10/17357357350350-0.57%18,30030億5512万-9.56%-0.39
10/16366366351352-3.83%10,70030億7257万-9.51%-0.39
10/13369369365366-1.08%6,10031億9478万-6.39%-0.4
10/12371371370370-0.27%3,30032億2970万-5.85%-0.41
10/11370373369371-0.54%7,80032億3842万-5.84%-0.41
10/10365374365373+1.63%9,00032億5588万-5.81%-0.41
10/06381381366367+0.27%21,20032億351万-7.56%-0.41
10/05375375366366-1.35%13,70031億9478万-8.04%-0.4
10/04383383370371-3.39%7,90032億3842万-7.02%-0.41
10/03391391384384-1.54%12,40033億5190万-4%-0.42
10/02393393390390-0.76%6,00034億427万-2.5%-0.43
09/29397399392393-0.76%10,40034億3046万-1.75%-0.44
09/28400400394396-1.25%8,70034億5665万-1%-0.45
09/27400401397401+0.25%9,50035億29万+0.5%-0.45
09/264084084004000%5,60034億9156万+0.5%-0.45
09/254004003984000%4,30034億9156万+0.5%-0.45
09/224004003984000%6,60034億9156万+0.25%-0.45
09/21405406400400-1.23%4,60034億9156万+0.25%-0.45
09/20410410405405-0.74%4,80035億3521万+1.5%-0.46
09/19409410406408+2%9,00035億6139万+2.26%-0.46
09/15401405395400-0.25%11,80034億9156万0%-0.45
09/14406406398401-0.5%8,70035億29万-0.25%-0.45
09/133984033984030%7,30035億1775万0%-0.45
09/12399406399403+1.26%1,80035億1775万-0.25%-0.45
09/11402402398398-1%9,60034億7411万-1.73%-0.45
09/08405405400402-1.23%8,40035億902万-0.99%-0.45
09/07407408406407-1.21%3,80035億5267万0%-0.46
09/06413413409412+0.24%4,40035億9631万+0.98%-0.46
09/05404420403411+1.48%13,60035億8758万+0.49%-0.46
09/04401407399405+1.25%10,10035億3521万-1.46%-0.46
09/01398402396400+0.5%7,70034億9156万-3.15%-0.45
08/313984003983980%8,90034億7411万-4.1%-0.45
08/30393399389398+2.05%9,20034億7411万-4.56%-0.45
08/29387398386390+1.3%11,80034億427万-7.14%-0.44
08/28390390383385+0.79%6,60033億6063万-8.98%-0.43
08/25387387382382-0.78%4,30033億3444万-10.33%-0.43
08/24383387383385+0.52%5,30033億6063万-10.26%-0.43
08/23385386380383-0.78%14,50033億4317万-11.55%-0.43
08/22400400383386-3.5%24,10033億6936万-11.47%-0.43
08/21404404400400-0.99%6,50034億9156万-8.88%-0.45
08/18402406401404+0.5%2,40035億2648万-8.6%-0.46
08/17416416402402-2.19%15,60035億902万-9.66%-0.45
08/16413416411411-0.48%3,30035億8758万-8.26%-0.46
08/15429434413413-4.18%21,90036億504万-8.22%-0.47
08/14426434426431-0.46%4,70037億6216万-4.86%-0.49
08/10425433423433+2.36%8,50037億7962万-4.63%-0.49