2024 |
01/25 | 702 | 712 | 702 | 708 | +0.43% | 9,500 | 57億8892万 | +2.46% |
01/24 | 703 | 705 | 701 | 705 | +0.28% | 2,500 | 57億6439万 | +2.17% |
01/23 | 706 | 706 | 701 | 703 | -0.28% | 5,700 | 57億4804万 | +1.88% |
01/22 | 705 | 705 | 700 | 705 | +0.71% | 5,200 | 57億6439万 | +2.32% |
01/19 | 697 | 703 | 696 | 700 | +0.72% | 4,900 | 57億2351万 | +1.6% |
01/18 | 694 | 696 | 694 | 695 | +0.14% | 1,700 | 56億8263万 | +0.72% |
01/17 | 698 | 708 | 693 | 694 | -0.86% | 11,500 | 56億7445万 | +0.29% |
01/16 | 703 | 703 | 700 | 700 | -0.43% | 1,900 | 57億2351万 | +0.72% |
01/15 | 700 | 705 | 700 | 703 | +1.01% | 13,300 | 57億4804万 | +0.72% |
01/12 | 699 | 702 | 693 | 696 | 0% | 12,800 | 56億9081万 | -0.57% |
01/11 | 701 | 706 | 692 | 696 | +0.14% | 17,800 | 56億9081万 | -0.85% |
01/10 | 700 | 707 | 695 | 695 | -1.97% | 22,900 | 56億8263万 | -1.28% |
01/09 | 709 | 713 | 709 | 709 | +0.28% | 6,700 | 57億9710万 | +0.28% |
01/05 | 707 | 710 | 703 | 707 | 0% | 7,500 | 57億8075万 | -0.28% |
01/04 | 688 | 708 | 678 | 707 | +3.51% | 21,300 | 57億8075万 | -0.56% |
2023 |
12/29 | 674 | 688 | 674 | 683 | +2.25% | 18,200 | 55億8451万 | -4.21% |
12/28 | 657 | 669 | 657 | 668 | +2.14% | 8,500 | 54億6186万 | -6.7% |
12/27 | 651 | 666 | 651 | 654 | -0.76% | 56,300 | 53億4739万 | -9.17% |
12/26 | 663 | 669 | 655 | 659 | -0.6% | 35,100 | 53億8828万 | -8.98% |
12/25 | 679 | 686 | 655 | 663 | -2.36% | 51,200 | 54億2098万 | -8.8% |
12/22 | 675 | 681 | 671 | 679 | -0.15% | 32,900 | 55億5181万 | -6.73% |
12/21 | 683 | 691 | 677 | 680 | -1.59% | 23,200 | 55億5998万 | -6.72% |
12/20 | 686 | 691 | 686 | 691 | +0.73% | 10,500 | 56億4992万 | -5.47% |
12/19 | 683 | 692 | 683 | 686 | +0.44% | 8,500 | 56億904万 | -6.16% |
12/18 | 689 | 689 | 680 | 683 | -1.3% | 14,600 | 55億8451万 | -6.82% |
12/15 | 689 | 695 | 689 | 692 | +0.29% | 3,400 | 56億5810万 | -5.72% |
12/14 | 702 | 702 | 690 | 690 | -1.71% | 8,900 | 56億4175万 | -6.12% |
12/13 | 705 | 707 | 695 | 702 | -0.43% | 9,900 | 57億3986万 | -4.75% |
12/12 | 706 | 716 | 701 | 705 | -1.12% | 17,600 | 57億6439万 | -4.47% |
12/11 | 752 | 752 | 704 | 713 | -5.56% | 55,800 | 58億2981万 | -3.52% |
12/08 | (IR情報)15:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
12/08 | 768 | 768 | 752 | 755 | -1.69% | 20,000 | 61億7322万 | +2.17% |
12/07 | 753 | 770 | 753 | 768 | +1.05% | 45,700 | 62億7951万 | +4.21% |
12/06 | 755 | 760 | 747 | 760 | +0.66% | 23,400 | 62億1410万 | +3.54% |
12/05 | 748 | 758 | 737 | 755 | +0.8% | 13,500 | 61億7322万 | +3.14% |
12/04 | 767 | 767 | 746 | 749 | -0.53% | 12,800 | 61億2416万 | +2.74% |
12/01 | 761 | 762 | 750 | 753 | -0.92% | 10,800 | 61億5686万 | +3.43% |
11/30 | 754 | 760 | 744 | 760 | +0.26% | 7,000 | 62億1410万 | +4.68% |
11/29 | 767 | 767 | 751 | 758 | -0.92% | 9,600 | 61億9775万 | +4.84% |
11/28 | 757 | 767 | 754 | 765 | +0.66% | 4,600 | 62億5498万 | +6.1% |
11/27 | 771 | 774 | 760 | 760 | -0.26% | 5,500 | 62億1410万 | +5.7% |
11/24 | 758 | 769 | 758 | 762 | +0.53% | 7,100 | 62億3045万 | +6.13% |
11/22 | 751 | 758 | 730 | 758 | +0.93% | 13,300 | 61億9775万 | +5.72% |
11/21 | 727 | 755 | 727 | 751 | +3.59% | 21,000 | 61億4051万 | +5.03% |
11/20 | 712 | 730 | 712 | 725 | +2.26% | 8,300 | 59億2792万 | +1.4% |
11/17 | 693 | 715 | 693 | 709 | +0.28% | 10,000 | 57億9710万 | -0.84% |
11/16 | 714 | 722 | 707 | 707 | -1.12% | 3,700 | 57億8075万 | -1.26% |
11/15 | 717 | 718 | 703 | 715 | +1.85% | 7,900 | 58億4616万 | -0.28% |
11/14 | 715 | 715 | 699 | 702 | -2.5% | 10,800 | 57億3986万 | -2.09% |
11/13 | 722 | 722 | 715 | 720 | -0.28% | 1,500 | 58億8704万 | +0.28% |
11/10 | 722 | 722 | 722 | 722 | 0% | 800 | 59億339万 | +0.7% |
11/09 | 726 | 728 | 722 | 722 | -0.55% | 2,600 | 59億339万 | +0.84% |
11/08 | 728 | 728 | 718 | 726 | -0.14% | 3,000 | 59億3610万 | +1.26% |
11/07 | 735 | 735 | 718 | 727 | -1.09% | 3,800 | 59億4428万 | +1.25% |
11/06 | 717 | 739 | 717 | 735 | +4.11% | 12,000 | 60億969万 | +2.08% |
11/02 | 703 | 718 | 700 | 706 | +0.57% | 2,600 | 57億7257万 | -2.22% |
11/01 | 724 | 724 | 701 | 702 | -0.99% | 4,400 | 57億3986万 | -3.17% |
10/31 | 697 | 709 | 690 | 709 | +2.16% | 9,900 | 57億9710万 | -2.61% |
10/30 | 702 | 703 | 690 | 694 | -0.86% | 9,300 | 56億7445万 | -5.06% |
10/27 | 706 | 706 | 697 | 700 | -0.14% | 12,700 | 57億2351万 | -4.76% |
10/26 | 702 | 716 | 697 | 701 | -0.71% | 7,700 | 57億3169万 | -5.01% |
10/25 | 713 | 713 | 706 | 706 | +0.14% | 1,500 | 57億7257万 | -4.85% |
10/24 | 702 | 706 | 686 | 705 | +0.28% | 18,100 | 57億6439万 | -5.5% |
10/23 | 713 | 713 | 702 | 703 | -1.68% | 4,000 | 57億4804万 | -6.27% |
10/20 | 725 | 725 | 715 | 715 | -2.05% | 1,600 | 58億4616万 | -5.17% |
10/19 | 716 | 730 | 711 | 730 | 0% | 3,800 | 59億6880万 | -3.57% |
10/18 | 731 | 731 | 730 | 730 | +0.69% | 700 | 59億6880万 | -3.95% |
10/17 | 728 | 734 | 719 | 725 | -0.41% | 3,000 | 59億2792万 | -4.98% |
10/16 | 725 | 732 | 718 | 728 | -0.68% | 4,400 | 59億5245万 | -5.45% |
10/13 | 740 | 748 | 723 | 733 | -0.27% | 11,000 | 59億9333万 | -5.66% |
10/12 | 725 | 738 | 725 | 735 | +1.1% | 12,900 | 60億969万 | -6.25% |
10/11 | 721 | 727 | 718 | 727 | +0.69% | 6,700 | 59億4428万 | -7.97% |
10/10 | 720 | 730 | 716 | 722 | +0.56% | 7,100 | 59億339万 | -9.3% |
10/06 | 712 | 723 | 710 | 718 | +0.84% | 7,000 | 58億7069万 | -10.47% |
10/05 | 695 | 718 | 693 | 712 | +2.89% | 20,300 | 58億2163万 | -11.88% |
10/04 | 705 | 716 | 691 | 692 | -6.36% | 47,700 | 56億5810万 | -14.99% |
10/03 | 757 | 757 | 730 | 739 | -2.25% | 34,800 | 60億4239万 | -9.99% |
10/02 | 779 | 779 | 750 | 756 | -2.45% | 26,200 | 61億8139万 | -8.47% |
09/29 | 779 | 789 | 758 | 775 | -0.26% | 19,000 | 63億3675万 | -6.51% |
09/28 | 783 | 783 | 777 | 777 | -0.77% | 7,800 | 63億5310万 | -6.61% |
09/27 | 786 | 786 | 783 | 783 | -0.38% | 2,600 | 64億216万 | -6.23% |
09/26 | 793 | 793 | 781 | 786 | -0.13% | 5,900 | 64億2669万 | -6.09% |
09/25 | 782 | 796 | 782 | 787 | -0.13% | 8,500 | 64億3486万 | -6.09% |
09/22 | 784 | 791 | 778 | 788 | +0.13% | 17,500 | 64億4304万 | -5.97% |
09/21 | 788 | 798 | 784 | 787 | -0.88% | 19,900 | 64億3486万 | -6.09% |
09/20 | 794 | 797 | 792 | 794 | -0.38% | 7,700 | 64億9210万 | -5.36% |
09/19 | 801 | 810 | 793 | 797 | -0.5% | 15,000 | 65億1663万 | -5.12% |
09/15 | 805 | 808 | 800 | 801 | -0.12% | 8,700 | 65億4933万 | -4.87% |
09/14 | 810 | 812 | 795 | 802 | -0.87% | 33,200 | 65億5751万 | -5.09% |
09/13 | 816 | 816 | 809 | 809 | +0.37% | 5,800 | 66億1474万 | -4.6% |
09/12 | 800 | 811 | 800 | 806 | +1.64% | 25,800 | 65億9022万 | -5.29% |
09/11 | 792 | 816 | 792 | 793 | -11.59% | 116,600 | 64億8392万 | -7.14% |
09/08 | (IR情報)15:00 2024年1月期第2四半期決算短信〔日本基準〕(連結) |
09/08 | (IR情報)15:00 2024年1月期第2四半期累計期間業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
09/08 | 900 | 903 | 884 | 897 | -0.33% | 39,500 | 73億3427万 | +4.67% |
09/07 | 907 | 907 | 892 | 900 | -0.99% | 19,700 | 73億5880万 | +5.14% |
09/06 | 885 | 909 | 880 | 909 | +2.71% | 43,000 | 74億3239万 | +6.19% |
09/05 | 886 | 889 | 878 | 885 | +0.23% | 27,500 | 72億3616万 | +3.51% |
09/04 | 869 | 886 | 868 | 883 | +1.38% | 48,400 | 72億1980万 | +3.27% |
09/01 | 873 | 873 | 862 | 871 | -0.46% | 6,800 | 71億2168万 | +1.87% |
08/31 | 857 | 876 | 854 | 875 | +2.1% | 7,900 | 71億5439万 | +2.22% |
08/30 | 867 | 868 | 850 | 857 | -1.04% | 7,200 | 70億721万 | +0.12% |
08/29 | 875 | 876 | 861 | 866 | +0.23% | 4,400 | 70億8080万 | +1.05% |