PER

2023/07/31～2023/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/22675681671679-0.15%32,90055億5181万-6.73%5.030.64
12/21683691677680-1.59%23,20055億5998万-6.72%5.030.64
12/20686691686691+0.73%10,50056億4992万-5.47%5.120.65
12/19683692683686+0.44%8,50056億904万-6.16%5.080.64
12/18689689680683-1.3%14,60055億8451万-6.82%5.060.64
12/15689695689692+0.29%3,40056億5810万-5.72%5.120.65
12/14702702690690-1.71%8,90056億4175万-6.12%5.110.65
12/13705707695702-0.43%9,90057億3986万-4.75%5.20.66
12/12706716701705-1.12%17,60057億6439万-4.47%5.220.66
12/11752752704713-5.56%55,80058億2981万-3.52%5.280.67
12/08768768752755-1.69%20,00061億7322万+2.17%5.590.71
12/07753770753768+1.05%45,70062億7951万+4.21%5.690.72
12/06755760747760+0.66%23,40062億1410万+3.54%5.630.71
12/05748758737755+0.8%13,50061億7322万+3.14%5.590.71
12/04767767746749-0.53%12,80061億2416万+2.74%5.540.7
12/01761762750753-0.92%10,80061億5686万+3.43%5.570.71
11/30754760744760+0.26%7,00062億1410万+4.68%5.630.71
11/29767767751758-0.92%9,60061億9775万+4.84%5.610.71
11/28757767754765+0.66%4,60062億5498万+6.1%5.660.72
11/27771774760760-0.26%5,50062億1410万+5.7%5.630.71
11/24758769758762+0.53%7,10062億3045万+6.13%5.640.72
11/22751758730758+0.93%13,30061億9775万+5.72%5.610.71
11/21727755727751+3.59%21,00061億4051万+5.03%5.560.7
11/20712730712725+2.26%8,30059億2792万+1.4%5.370.68
11/17693715693709+0.28%10,00057億9710万-0.84%5.250.67
11/16714722707707-1.12%3,70057億8075万-1.26%5.230.66
11/15717718703715+1.85%7,90058億4616万-0.28%5.290.67
11/14715715699702-2.5%10,80057億3986万-2.09%5.20.66
11/13722722715720-0.28%1,50058億8704万+0.28%5.330.68
11/107227227227220%80059億339万+0.7%5.340.68
11/09726728722722-0.55%2,60059億339万+0.84%5.340.68
11/08728728718726-0.14%3,00059億3610万+1.26%5.370.68
11/07735735718727-1.09%3,80059億4428万+1.25%5.380.68
11/06717739717735+4.11%12,00060億969万+2.08%5.440.69
11/02703718700706+0.57%2,60057億7257万-2.22%5.230.66
11/01724724701702-0.99%4,40057億3986万-3.17%5.20.66
10/31697709690709+2.16%9,90057億9710万-2.61%5.250.67
10/30702703690694-0.86%9,30056億7445万-5.06%5.140.65
10/27706706697700-0.14%12,70057億2351万-4.76%5.180.66
10/26702716697701-0.71%7,70057億3169万-5.01%5.190.66
10/25713713706706+0.14%1,50057億7257万-4.85%5.230.66
10/24702706686705+0.28%18,10057億6439万-5.5%5.220.66
10/23713713702703-1.68%4,00057億4804万-6.27%5.20.66
10/20725725715715-2.05%1,60058億4616万-5.17%5.290.67
10/197167307117300%3,80059億6880万-3.57%5.40.68
10/18731731730730+0.69%70059億6880万-3.95%5.40.68
10/17728734719725-0.41%3,00059億2792万-4.98%5.370.68
10/16725732718728-0.68%4,40059億5245万-5.45%5.390.68
10/13740748723733-0.27%11,00059億9333万-5.66%5.430.69
10/12725738725735+1.1%12,90060億969万-6.25%5.440.69
10/11721727718727+0.69%6,70059億4428万-7.97%5.380.68
10/10720730716722+0.56%7,10059億339万-9.3%5.340.68
10/06712723710718+0.84%7,00058億7069万-10.47%5.320.67
10/05695718693712+2.89%20,30058億2163万-11.88%5.270.67
10/04705716691692-6.36%47,70056億5810万-14.99%5.120.65
10/03757757730739-2.25%34,80060億4239万-9.99%5.470.69
10/02779779750756-2.45%26,20061億8139万-8.47%5.60.71
09/29779789758775-0.26%19,00063億3675万-6.51%5.740.73
09/28783783777777-0.77%7,80063億5310万-6.61%5.750.73
09/27786786783783-0.38%2,60064億216万-6.23%5.80.73
09/26793793781786-0.13%5,90064億2669万-6.09%5.820.74
09/25782796782787-0.13%8,50064億3486万-6.09%5.830.74
09/22784791778788+0.13%17,50064億4304万-5.97%5.830.74
09/21788798784787-0.88%19,90064億3486万-6.09%5.830.74
09/20794797792794-0.38%7,70064億9210万-5.36%5.880.74
09/19801810793797-0.5%15,00065億1663万-5.12%5.90.75
09/15805808800801-0.12%8,70065億4933万-4.87%5.930.75
09/14810812795802-0.87%33,20065億5751万-5.09%5.940.75
09/13816816809809+0.37%5,80066億1474万-4.6%5.990.76
09/12800811800806+1.64%25,80065億9022万-5.29%5.970.76
09/11792816792793-11.59%116,60064億8392万-7.14%5.870.74
09/08900903884897-0.33%39,50073億3427万+4.67%6.640.84
09/07907907892900-0.99%19,70073億5880万+5.14%6.660.84
09/06885909880909+2.71%43,00074億3239万+6.19%6.730.85
09/05886889878885+0.23%27,50072億3616万+3.51%6.550.83
09/04869886868883+1.38%48,40072億1980万+3.27%6.540.83
09/01873873862871-0.46%6,80071億2168万+1.87%6.450.82
08/31857876854875+2.1%7,90071億5439万+2.22%6.480.82
08/30867868850857-1.04%7,20070億721万+0.12%6.340.8
08/29875876861866+0.23%4,40070億8080万+1.05%6.410.81
08/28837865837864+3.47%12,20070億6445万+0.7%6.40.81
08/25839839830835-1.18%2,60068億2733万-2.79%6.180.78
08/24858858831845-0.94%12,50069億910万-1.86%6.260.79
08/23839855832853+2.4%10,50069億7451万-1.16%6.310.8
08/22822833821833+1.59%4,40068億1098万-3.59%6.170.78
08/21805820786820+3.8%10,10067億469万-5.31%6.070.77
08/187758017757900%20,90064億5939万-8.99%5.850.74
08/17797804771790-2.47%41,70064億5939万-9.4%5.850.74
08/16810824797810-1.22%12,20066億2292万-7.43%60.76
08/15826834794820-1.8%29,60067億469万-6.61%6.070.77
08/14865874816835-4.13%32,10068億2733万-5.11%6.180.78
08/10879879858871-0.91%12,90071億2168万-1.36%6.450.82
08/09883883869879-0.45%12,10071億8710万-0.57%6.510.82
08/08878890867883+0.57%15,90072億1980万-0.23%6.540.83
08/078758788718780%2,60071億7892万-0.9%6.50.82
08/04876881876878-0.45%1,90071億7892万-1.01%6.50.82
08/03889889875882-0.56%6,60072億1163万-0.56%6.530.83
08/028878888808870%9,00072億5251万0%6.570.83
08/01892892885887-0.45%8,90072億5251万+0.11%6.570.83
07/31905905882891+0.56%14,60072億8521万+0.56%6.60.87