株価チャート

2010/09/17~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/311,1801,2001,1401,140-0.87%1,70017億1000万+27.95%-0.71
03/301,1001,1701,1001,150+4.55%1,800-+30.83%--
03/291,1001,2001,1001,100-0.9%500-+26.87%--
03/281,1501,1501,1001,110-5.93%900-+29.37%--
03/251,0701,2001,0701,180+10.28%3,500-+39.15%--
03/249401,0809401,070+17.58%3,700-+28.14%--
03/23880940880910+4.6%3,100-+9.9%--
03/22750900720870+26.09%3,300-+5.07%--
03/18700700690690-1.43%600--16.77%--
03/17700700700700+2.94%800--16.27%--
03/16550680550680+4.62%800--19.34%--
03/15710710630650-8.45%1,400--23.53%--
03/14750760660710-16.47%600--17.25%--
03/11800890800850-1.16%2,400--1.73%--
03/108608608608600%100--0.69%--
03/08860860860860+1.18%100--0.92%--
03/078508608508500%600--2.3%--
03/04880880850850-2.3%400--2.41%--
03/02840870840870-2.25%300--0.34%--
02/28890890890890+4.71%400-+1.83%--
02/258408508408500%200--2.75%--
02/248508508508500%300--3.08%--
02/21890890850850-2.3%900--3.41%--
02/18870870870870+1.16%200--1.25%--
02/17860860860860+1.18%300--2.38%--
02/168508508508500%1,200--3.41%--
02/15860870850850-1.16%600--3.41%--
02/14860860860860-1.15%400--2.49%--
02/10860870860870+1.16%300--1.47%--
02/09860860860860-4.44%900--2.93%--
02/07900900900900+1.12%500-+1.35%--
02/04880890880890-1.11%300-+0.23%--
01/31900900900900+3.45%500-+1.24%--
01/288408708408700%900--2.25%--
01/25870870870870+2.35%200--2.36%--
01/24860860850850-1.16%700--5.03%--
01/21900900850860-3.37%2,200--4.66%--
01/20900900890890+1.14%600--1.66%--
01/18900900880880-3.3%600--3.3%--
01/17890910890910+2.25%200--0.87%--
01/148908908908900%300--2.94%--
01/13900900890890-1.11%400--2.73%--
01/129009008909000%400--1.53%--
01/11890900890900+2.27%600--1.32%--
01/07870880870880-4.35%1,300--3.19%--
01/059209209209200%300-+1.55%--
01/04910920910920+4.55%300-+2.11%--
2010
12/308808808808800%400--1.79%--
12/29870880870880+4.76%200--1.35%--
12/27840840840840-1.18%600--5.51%--
12/24860870840850-3.41%1,800--4.06%--
12/22880880880880-2.22%300--0.23%--
12/21930930880900-4.26%2,200-+2.51%--
12/20910940900940+4.44%600-+7.55%--
12/16900900900900-1.1%300-+3.33%--
12/15930930910910-1.09%800-+4.72%--
12/149209209109200%400-+5.75%--
12/13900920900920+2.22%400-+5.75%--
12/10950950900900-7.22%6,000-+3.21%--
12/09970970970970-4.9%200-+10.98%--
12/089701,0209501,020+8.51%500-+16.7%--
12/07980980940940-6.93%500-+7.8%--
12/061,1001,1001,0001,010-5.61%8,100-+15.56%--
12/039401,0709401,070+18.89%3,600-+22.71%--
12/02860900860900+7.14%1,100-+3.69%--
12/01830840830840-1.18%700--3.67%--
11/308508508508500%900--3.3%--
11/29840850840850+1.19%600--3.95%--
11/26810840810840+3.7%1,000--5.72%--
11/25810810810810+2.53%100--9.9%--
11/247707907607900%800--13.09%--
11/228208207907900%1,400--14.04%--
11/198008107907900%800--15.05%--
11/18790800790790+3.95%1,100--15.96%--
11/17750770750760-1.3%1,500--20.34%--
11/16770770770770-1.28%200--20.45%--
11/15790790780780-2.5%700--20.25%--
11/12840840780800-5.88%1,300--18.86%--
11/118508508508500%500--14.31%--
11/10920920850850-8.6%3,100--15%--
11/089309309309300%100--8.1%--
11/05970970930930-4.12%1,100--8.82%--
11/04970970970970+3.19%100--5.46%--
11/02940940940940-4.08%100--9.09%--
10/29980980980980+1.03%300--5.68%--
10/28970970970970-1.02%100--6.91%--
10/219809809809800%800--6.13%--
10/201,0201,020960980+1.03%1,100--6.22%--
10/15980980970970-3%300--7.44%--
10/131,0001,0001,0001,0000%100--5.03%--
10/121,0001,0001,0001,0000%100--5.3%--
10/081,0001,0001,0001,0000%100--5.48%--
10/061,0001,0001,0001,000-4.76%100--5.93%--
10/051,0501,0501,0501,0500%300--1.5%--
10/041,0501,0501,0501,0500%100--1.69%--
09/301,0501,0501,0501,0500%400--1.87%--
09/291,0501,0501,0501,0500%300--2.42%--
09/281,0501,0501,0501,050-8.7%300--2.78%--
09/211,1501,1501,1501,150+4.55%700-+6.28%--
09/171,1001,1001,1001,100+7.84%100-+1.85%--