株価チャート

2017/11/01～2018/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30222322230%4,002,000103億7284万0%16.581.56
03/29232322230%3,463,000103億7284万0%16.581.56
03/2822232223+4.55%2,593,000103億7284万0%16.581.56
03/27232322220%2,158,00099億2185万-4.35%15.861.49
03/26222322220%5,481,00099億2185万-4.35%15.861.49
03/2322242222-4.35%7,103,00099億2185万-8.33%15.861.49
03/22242423230%5,405,000103億7284万-4.17%16.581.56
03/2023242323-4.17%3,127,000103億7284万-4.17%16.581.56
03/19242423240%3,907,000108億2383万0%17.31.63
03/1623242324+4.35%4,767,000108億2383万0%17.31.63
03/15232422230%10,402,000103億7284万-4.17%16.581.56
03/1423242323-4.17%5,089,000103億7284万-4.17%16.581.56
03/1323242324+4.35%3,630,000108億2383万0%17.31.63
03/12232423230%5,891,000103億7284万-4.17%16.581.56
03/09242423230%4,295,000103億7284万-4.17%16.581.56
03/08242423230%3,890,000103億7284万-4.17%16.581.56
03/07232423230%4,327,000103億7284万-4.17%16.581.56
03/06242423230%4,066,000103億7284万-4.17%16.581.56
03/05242423230%4,868,000103億7284万-4.17%16.581.56
03/0224242323-4.17%6,119,000103億7284万-8%16.581.56
03/01242524240%4,638,000108億2383万-4%17.31.63
02/28252524240%4,355,000108億2383万-4%17.31.63
02/27252524240%3,629,000108億2383万-4%17.31.63
02/26252524240%3,604,000108億2383万-4%17.31.63
02/23242524240%3,811,000108億2383万-4%17.31.63
02/2225252424-4%3,703,000108億2383万-4%17.31.63
02/2125252425+4.17%4,251,000112億7483万0%18.021.69
02/2024252424-4%5,068,000108億2383万-4%17.31.63
02/1924252325+8.7%6,736,000112億7483万0%18.021.69
02/1624242323-4.17%5,796,000103億7284万-8%16.581.56
02/15242524240%4,033,000108億2383万-4%17.31.63
02/14242524240%4,502,000108億2383万-4%17.31.63
02/13252524240%5,371,000108億2383万-4%17.31.63
02/09242524240%6,398,000108億2383万-4%17.31.63
02/0825252424-4%5,804,000108億2383万-4%17.31.63
02/0725252425+4.17%8,812,000112億7483万0%18.021.69
02/0624242324-4%11,733,000108億2383万-4%17.31.63
02/0525252425-3.85%12,810,000112億7483万-3.85%18.021.69
02/02262625260%6,147,000117億2582万0%18.741.76
02/01262625260%5,635,000117億2582万0%18.741.76
01/31252625260%4,893,000117億2582万0%18.741.76
01/30262625260%7,378,000117億2582万+4%18.741.76
01/29262625260%6,016,000117億2582万+4%18.741.76
01/26262625260%6,211,000117億2582万+4%18.741.76
01/25262625260%8,342,000117億2582万+4%18.741.76
01/24252725260%11,758,000117億2582万+4%18.741.76
01/23262725260%12,532,000117億2582万+4%18.741.76
01/22262625260%5,753,000117億2582万+4%18.741.76
01/19252625260%6,098,000117億2582万+4%18.741.76
01/18262625260%6,395,000117億2582万+4%18.741.76
01/1726262526+4%8,947,000117億2582万+4%18.741.76
01/16252625250%6,504,000112億7483万0%18.021.69
01/15252625250%7,142,000112億7483万0%18.021.69
01/12252625250%10,101,000112億7483万0%18.021.69
01/11242524250%7,600,000112億7483万0%18.021.69
01/10252524250%6,880,000112億7483万0%18.021.69
01/09252524250%8,300,000112億7483万0%18.021.69
01/05252625250%6,854,000112億7483万0%18.021.69
01/04252625250%6,416,000112億7483万0%18.021.69
2017
12/2925252425+4.17%6,532,000112億7483万0%18.021.69
12/2825252424-7.69%6,214,000108億2383万-4%17.31.63
12/2725262426+4%8,359,000117億2582万0%18.741.76
12/2625262425-3.85%33,132,000112億7483万-3.85%18.021.69
12/25252625260%52,291,000117億2582万0%18.741.76
12/2225262526+4%61,404,000117億2582万+4%18.741.76
12/2126262525-3.85%37,012,000112億7483万0%18.021.69
12/20252625260%40,765,000117億2582万+4%18.741.76
12/1926262526+4%46,265,000117億2582万+4%18.741.76
12/1825262525-3.85%35,272,000112億7483万0%18.021.69
12/1525262526+4%26,243,000117億2582万+4%18.741.76
12/1424252425+4.17%18,194,000112億7483万0%18.021.69
12/1324252424-4%12,339,000108億2383万-4%17.31.63
12/12242524250%11,377,000112億7483万0%18.021.69
12/11252625250%11,265,000112億7483万0%18.021.69
12/08252625250%13,406,000112億7483万0%18.021.69
12/0726262525-3.85%5,846,000112億7483万0%18.021.69
12/06252625260%7,373,000117億2582万+4%18.741.76
12/05262625260%6,727,000117億2582万+4%18.741.76
12/04252625260%7,939,000117億2582万+4%18.741.76
12/0126262526+4%8,547,000117億2582万+4%18.741.76
11/3025262525-3.85%12,993,000112億7483万0%18.021.69
11/29262625260%10,900,000117億2582万+4%18.741.76
11/28252625260%13,765,000117億2582万+4%18.741.76
11/27262625260%18,501,000117億2582万+4%18.741.76
11/24262625260%15,350,000117億2582万+4%18.741.76
11/22252625260%20,188,000117億2582万+4%18.741.76
11/2125262526+4%18,296,000117億2582万+4%18.741.76
11/2025252425+4.17%15,389,000112億7483万0%18.021.69
11/17252524240%15,851,000108億2383万-4%17.31.63
11/16242524240%21,083,000108億2383万-7.69%17.31.63
11/1525252424-4%14,838,000108億2383万-7.69%17.31.63
11/14252624250%19,062,000112億7483万-3.85%18.021.69
11/13252625250%18,402,000112億7483万-3.85%18.021.69
11/1025262525-3.85%19,619,000112億7483万-3.85%18.021.69
11/09262625260%17,082,000117億2582万0%18.741.76
11/0826262526+4%21,913,000117億2582万+4%18.741.76
11/0725262525-3.85%13,123,000112億7483万0%18.021.69
11/0627272526-3.7%26,510,000117億2582万+4%18.741.76
11/0226272527+8%20,970,000121億7681万+8%19.471.83
11/01262625250%14,832,000112億7483万0%18.021.69