PBR
- 2010年3月31日
- 0.53倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.55倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 0.81倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 0.84倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.79倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.64倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 1.04倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,325 | 3,410 | 3,305 | 3,380 | +2.58% | 21,800 | 929億5000万 | +6.46% | 12.49 | 0.88 |
| 04/24 | 3,410 | 3,410 | 3,290 | 3,295 | -2.66% | 18,100 | 906億1250万 | +3.75% | 12.18 | 0.85 |
| 04/23 | 3,490 | 3,490 | 3,360 | 3,385 | -1.46% | 33,400 | 930億8750万 | +6.35% | 12.51 | 0.88 |
| 04/22 | 3,445 | 3,595 | 3,425 | 3,435 | +1.18% | 38,000 | 944億6250万 | +7.85% | 12.69 | 0.89 |
| 04/21 | 3,445 | 3,445 | 3,380 | 3,395 | -2.02% | 10,600 | 933億6250万 | +6.59% | 12.55 | 0.88 |
| 04/18 | 3,245 | 3,465 | 3,245 | 3,465 | +7.78% | 22,400 | 952億8750万 | +8.79% | 12.8 | 0.9 |
| 04/17 | 3,200 | 3,235 | 3,165 | 3,215 | +0.47% | 17,000 | 884億1250万 | +1.01% | 11.88 | 0.83 |
| 04/16 | 3,200 | 3,225 | 3,180 | 3,200 | +0.47% | 18,400 | 880億 | +0.25% | 11.83 | 0.83 |
| 04/15 | 3,220 | 3,220 | 3,170 | 3,185 | +0.47% | 20,600 | 875億8750万 | -0.34% | 11.77 | 0.83 |
| 04/14 | 3,100 | 3,195 | 3,085 | 3,170 | +2.59% | 29,500 | 871億7500万 | -1.15% | 11.71 | 0.82 |
| 04/11 | 2,965 | 3,090 | 2,924 | 3,090 | +1.81% | 40,700 | 849億7500万 | -4.01% | 11.42 | 0.8 |
| 04/10 | 2,902 | 3,055 | 2,802 | 3,035 | +6.42% | 25,600 | 834億6250万 | -6.3% | 11.22 | 0.79 |
| 04/09 | 2,827 | 2,899 | 2,740 | 2,852 | -0.87% | 37,600 | 784億3000万 | -12.35% | 10.54 | 0.74 |
| 04/08 | 2,845 | 2,927 | 2,795 | 2,877 | +6.75% | 25,800 | 791億1750万 | -12.15% | 10.63 | 0.75 |
| 04/07 | 2,722 | 2,800 | 2,611 | 2,695 | -3.75% | 34,600 | 741億1250万 | -18.18% | 9.96 | 0.7 |
| 04/04 | 2,952 | 2,956 | 2,768 | 2,800 | -5.28% | 34,100 | 770億 | -15.59% | 10.35 | 0.73 |
| 04/03 | 2,995 | 3,005 | 2,937 | 2,956 | -3.56% | 23,500 | 812億9000万 | -11.2% | 10.92 | 0.77 |
| 04/02 | 3,110 | 3,110 | 3,045 | 3,065 | +0.16% | 20,700 | 842億8750万 | -8.07% | 11.33 | 0.79 |
| 04/01 | 3,115 | 3,140 | 3,060 | 3,060 | -1.29% | 12,600 | 841億5000万 | -8.25% | 11.31 | 0.79 |
| 03/31 | 3,205 | 3,205 | 3,080 | 3,100 | -5.34% | 22,600 | 852億5000万 | -7.16% | 11.46 | 0.8 |
| 03/28 | 3,350 | 3,355 | 3,255 | 3,275 | -3.11% | 24,200 | 900億6250万 | -1.92% | 12.1 | 0.85 |
| 03/27 | 3,400 | 3,420 | 3,320 | 3,380 | -0.59% | 25,500 | 929億5000万 | +1.32% | 12.49 | 0.88 |
| 03/26 | 3,400 | 3,425 | 3,365 | 3,400 | +1.49% | 23,500 | 935億 | +2.07% | 12.56 | 0.88 |
| 03/25 | 3,355 | 3,370 | 3,330 | 3,350 | +0.75% | 12,100 | 921億2500万 | +0.78% | 12.38 | 0.87 |
| 03/24 | 3,440 | 3,440 | 3,325 | 3,325 | -2.35% | 13,100 | 914億3750万 | +0.18% | 12.29 | 0.86 |
| 03/21 | 3,425 | 3,465 | 3,405 | 3,405 | -1.59% | 18,300 | 936億3750万 | +2.68% | 12.58 | 0.88 |
| 03/19 | 3,440 | 3,495 | 3,435 | 3,460 | +0.58% | 14,500 | 951億5000万 | +4.82% | 12.79 | 0.9 |
| 03/18 | 3,435 | 3,500 | 3,435 | 3,440 | +0.15% | 19,100 | 946億 | +4.5% | 12.71 | 0.89 |
| 03/17 | 3,395 | 3,490 | 3,395 | 3,435 | +1.18% | 16,000 | 944億6250万 | +4.53% | 12.69 | 0.89 |
| 03/14 | 3,410 | 3,425 | 3,370 | 3,395 | -0.44% | 20,600 | 933億6250万 | +3.51% | 12.55 | 0.88 |
| 03/13 | 3,435 | 3,440 | 3,395 | 3,410 | -0.73% | 9,100 | 937億7500万 | +4.12% | 12.6 | 0.88 |
| 03/12 | 3,315 | 3,460 | 3,315 | 3,435 | +3.62% | 17,500 | 944億6250万 | +5.05% | 12.69 | 0.89 |
| 03/11 | 3,405 | 3,405 | 3,290 | 3,315 | -3.77% | 15,900 | 911億6250万 | +1.59% | 12.25 | 0.86 |
| 03/10 | 3,525 | 3,525 | 3,435 | 3,445 | -1.15% | 26,500 | 947億3750万 | +5.51% | 12.73 | 0.89 |
| 03/07 | 3,520 | 3,525 | 3,465 | 3,485 | -2.38% | 18,000 | 958億3750万 | +6.8% | 12.88 | 0.9 |
| 03/06 | 3,470 | 3,585 | 3,470 | 3,570 | +4.23% | 22,000 | 981億7500万 | +9.58% | 13.19 | 0.93 |
| 03/05 | 3,375 | 3,465 | 3,375 | 3,425 | +1.93% | 22,700 | 941億8750万 | +5.45% | 12.66 | 0.89 |
| 03/04 | 3,370 | 3,390 | 3,335 | 3,360 | -0.3% | 17,400 | 924億 | +3.54% | 12.42 | 0.87 |
| 03/03 | 3,265 | 3,445 | 3,265 | 3,370 | +3.37% | 45,800 | 926億7500万 | +3.88% | 12.45 | 0.87 |
| 02/28 | 3,085 | 3,260 | 3,060 | 3,260 | +5.16% | 47,200 | 896億5000万 | +0.49% | 12.05 | 0.84 |
| 02/27 | 3,080 | 3,100 | 3,055 | 3,100 | +0.65% | 14,100 | 852億5000万 | -4.56% | 11.46 | 0.8 |
| 02/26 | 3,100 | 3,100 | 3,050 | 3,080 | -0.65% | 10,600 | 847億 | -5.43% | 11.38 | 0.8 |
| 02/25 | 3,150 | 3,155 | 3,065 | 3,100 | -1.9% | 18,900 | 852億5000万 | -5.08% | 11.46 | 0.8 |
| 02/21 | 3,105 | 3,160 | 3,105 | 3,160 | +1.77% | 12,500 | 869億 | -3.45% | 11.68 | 0.82 |
| 02/20 | 3,175 | 3,175 | 3,085 | 3,105 | -2.51% | 16,800 | 853億8750万 | -5.19% | 11.47 | 0.8 |
| 02/19 | 3,265 | 3,265 | 3,160 | 3,185 | -2.45% | 13,400 | 875億8750万 | -2.81% | 11.77 | 0.83 |
| 02/18 | 3,195 | 3,275 | 3,195 | 3,265 | +1.24% | 12,800 | 897億8750万 | -0.31% | 12.07 | 0.85 |
| 02/17 | 3,230 | 3,260 | 3,185 | 3,225 | -0.15% | 13,700 | 886億8750万 | -1.41% | 11.92 | 0.84 |
| 02/14 | 3,260 | 3,270 | 3,220 | 3,230 | 0% | 15,600 | 888億2500万 | -1.25% | 11.94 | 0.84 |
| 02/13 | 3,075 | 3,255 | 3,075 | 3,230 | +6.08% | 26,800 | 888億2500万 | -1.31% | 11.94 | 0.84 |
| 02/12 | 3,255 | 3,305 | 3,000 | 3,045 | -5.73% | 69,000 | 837億3750万 | -7.08% | 11.25 | 0.79 |
| 02/10 | 3,295 | 3,295 | 3,230 | 3,230 | -1.97% | 22,700 | 888億2500万 | -1.79% | 11.94 | 0.84 |
| 02/07 | 3,290 | 3,350 | 3,260 | 3,295 | +0.15% | 28,100 | 906億1250万 | +0.03% | 12.18 | 0.85 |
| 02/06 | 3,285 | 3,290 | 3,265 | 3,290 | +1.08% | 8,300 | 904億7500万 | -0.21% | 12.16 | 0.85 |
| 02/05 | 3,290 | 3,320 | 3,255 | 3,255 | -1.06% | 13,400 | 895億1250万 | -1.3% | 12.03 | 0.84 |
| 02/04 | 3,325 | 3,345 | 3,290 | 3,290 | +1.08% | 13,600 | 904億7500万 | -0.27% | 12.16 | 0.85 |
| 02/03 | 3,345 | 3,355 | 3,250 | 3,255 | -3.7% | 29,400 | 895億1250万 | -1.33% | 12.03 | 0.84 |
| 01/31 | 3,405 | 3,405 | 3,370 | 3,380 | -0.44% | 11,400 | 929億5000万 | +2.42% | 12.49 | 0.88 |
| 01/30 | 3,345 | 3,405 | 3,320 | 3,395 | +1.49% | 16,800 | 933億6250万 | +3.19% | 12.55 | 0.88 |
| 01/29 | 3,350 | 3,370 | 3,310 | 3,345 | +0.3% | 17,600 | 919億8750万 | +2.08% | 12.36 | 0.87 |
| 01/28 | 3,350 | 3,365 | 3,310 | 3,335 | -0.45% | 19,200 | 917億1250万 | +2.05% | 12.32 | 0.86 |
| 01/27 | 3,355 | 3,430 | 3,345 | 3,350 | +0.75% | 12,300 | 921億2500万 | +2.73% | 12.38 | 0.87 |
| 01/24 | 3,400 | 3,400 | 3,280 | 3,325 | -1.34% | 30,400 | 914億3750万 | +2.06% | 12.29 | 0.86 |
| 01/23 | 3,385 | 3,430 | 3,350 | 3,370 | +0.45% | 23,900 | 926億7500万 | +3.44% | 12.45 | 0.87 |
| 01/22 | 3,350 | 3,355 | 3,300 | 3,355 | +1.05% | 8,200 | 922億6250万 | +3.01% | 12.4 | 0.87 |
| 01/21 | 3,360 | 3,365 | 3,300 | 3,320 | -0.15% | 11,500 | 913億 | +1.93% | 12.27 | 0.86 |
| 01/20 | 3,290 | 3,355 | 3,290 | 3,325 | +2.15% | 11,500 | 914億3750万 | +2.06% | 12.29 | 0.86 |
| 01/17 | 3,230 | 3,285 | 3,215 | 3,255 | +0.93% | 19,200 | 895億1250万 | -0.15% | 12.03 | 0.84 |
| 01/16 | 3,170 | 3,260 | 3,170 | 3,225 | +2.06% | 17,000 | 886億8750万 | -1.23% | 11.92 | 0.84 |
| 01/15 | 3,145 | 3,175 | 3,130 | 3,160 | +1.28% | 13,600 | 869億 | -3.54% | 11.68 | 0.82 |
| 01/14 | 3,135 | 3,145 | 3,100 | 3,120 | -1.42% | 14,400 | 858億 | -5.28% | 11.53 | 0.81 |
| 01/10 | 3,210 | 3,210 | 3,145 | 3,165 | -1.86% | 9,100 | 870億3750万 | -4.58% | 11.7 | 0.82 |
| 01/09 | 3,270 | 3,320 | 3,225 | 3,225 | -1.68% | 21,000 | 886億8750万 | -3.24% | 11.92 | 0.84 |
| 01/08 | 3,340 | 3,340 | 3,260 | 3,280 | -1.35% | 20,000 | 902億 | -2% | 12.12 | 0.85 |
| 01/07 | 3,380 | 3,380 | 3,300 | 3,325 | -0.6% | 23,400 | 914億3750万 | -1.1% | 12.29 | 0.86 |
| 01/06 | 3,355 | 3,435 | 3,345 | 3,345 | -0.3% | 25,800 | 919億8750万 | -0.86% | 12.36 | 0.87 |
| 2024 | ||||||||||
| 12/30 | 3,365 | 3,380 | 3,340 | 3,355 | -0.59% | 10,000 | 922億6250万 | -0.97% | 12.4 | 0.87 |
| 12/27 | 3,350 | 3,390 | 3,295 | 3,375 | +1.81% | 26,300 | 928億1250万 | -0.88% | 12.47 | 0.88 |
| 12/26 | 3,295 | 3,350 | 3,290 | 3,315 | +0.61% | 34,400 | 911億6250万 | -3.01% | 12.25 | 0.86 |
| 12/25 | 3,300 | 3,300 | 3,235 | 3,295 | +0.15% | 28,600 | 906億1250万 | -4.08% | 12.18 | 0.86 |
| 12/24 | 3,300 | 3,335 | 3,275 | 3,290 | +0.61% | 26,400 | 904億7500万 | -4.64% | 12.16 | 0.86 |
| 12/23 | 3,195 | 3,285 | 3,195 | 3,270 | +4.64% | 33,500 | 899億2500万 | -5.74% | 12.08 | 0.85 |
| 12/20 | 3,095 | 3,215 | 3,090 | 3,125 | +1.96% | 90,400 | 859億3750万 | -10.48% | 11.55 | 0.81 |
| 12/19 | 3,050 | 3,135 | 3,015 | 3,065 | -1.76% | 53,300 | 842億8750万 | -12.9% | 11.33 | 0.8 |
| 12/18 | 3,165 | 3,165 | 3,105 | 3,120 | -1.73% | 40,400 | 858億 | -12.06% | 11.53 | 0.81 |
| 12/17 | 3,300 | 3,300 | 3,160 | 3,175 | -2.91% | 55,300 | 873億1250万 | -11.16% | 11.73 | 0.83 |
| 12/16 | 3,320 | 3,320 | 3,270 | 3,270 | -1.36% | 22,500 | 899億2500万 | -9.34% | 12.08 | 0.85 |
| 12/13 | 3,330 | 3,400 | 3,280 | 3,315 | -1.49% | 26,400 | 911億6250万 | -8.85% | 12.25 | 0.86 |
| 12/12 | 3,385 | 3,405 | 3,335 | 3,365 | +0.9% | 28,200 | 925億3750万 | -8.31% | 12.44 | 0.88 |
| 12/11 | 3,360 | 3,385 | 3,315 | 3,335 | -0.74% | 22,200 | 917億1250万 | -9.99% | 12.32 | 0.87 |
| 12/10 | 3,400 | 3,405 | 3,335 | 3,360 | -0.44% | 28,800 | 924億 | -10.11% | 12.42 | 0.88 |
| 12/09 | 3,430 | 3,430 | 3,370 | 3,375 | -0.3% | 37,000 | 928億1250万 | -10.5% | 12.47 | 0.88 |
| 12/06 | 3,550 | 3,550 | 3,385 | 3,385 | -3.29% | 18,500 | 930億8750万 | -10.97% | 12.51 | 0.88 |
| 12/05 | 3,605 | 3,605 | 3,485 | 3,500 | -2.91% | 18,800 | 962億5000万 | -8.83% | 12.93 | 0.91 |
| 12/04 | 3,690 | 3,715 | 3,605 | 3,605 | -2.3% | 19,900 | 991億3750万 | -6.85% | 13.32 | 0.94 |
| 12/03 | 3,555 | 3,720 | 3,550 | 3,690 | +3.22% | 37,300 | 1014億7500万 | -5.31% | 13.64 | 0.96 |
| 12/02 | 3,575 | 3,640 | 3,535 | 3,575 | 0% | 25,000 | 983億1250万 | -8.73% | 13.21 | 0.93 |
| 11/29 | 3,645 | 3,645 | 3,575 | 3,575 | -1.92% | 22,500 | 983億1250万 | -9.19% | 13.21 | 0.93 |
| 11/28 | 3,615 | 3,675 | 3,585 | 3,645 | +0.55% | 20,700 | 1002億3750万 | -7.86% | 13.47 | 0.95 |
| 11/27 | 3,705 | 3,765 | 3,600 | 3,625 | -1.89% | 23,200 | 996億8750万 | -8.78% | 13.4 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 732 8/24 | 535 4/30 | 182,000 2/24 | 15.15 | 11.07 | 0.59 | 0.43 | - | - | 0.53倍 3/31 |
| 2011年 3月期 | 684 4/5 | 471 10/28 | 111,000 4/30 | 13.58 | 9.35 | 0.53 | 0.37 | 190億3536万 | 131億768万 | 0.49倍 3/31 |
| 2012年 3月期 | 695 9/16 | 541 12/13 | 58,000 8/19 | 11.16 | 8.69 | 0.52 | 0.41 | 193億4149万 | 150億5575万 | 0.5倍 3/30 |
| 2013年 3月期 | 846 3/14 | 550 10/17 | 79,000 2/20 | 9.91 | 6.44 | 0.58 | 0.38 | 235億4374万 | 153億621万 | 0.55倍 3/29 |
| 2014年 3月期 | 1,490 1/21 1/20 | 735 4/3 | 269,000 1/16 | 12.34 | 6.09 | 0.85 | 0.42 | 414億6593万 | 204億5467万 | 0.76倍 3/31 |
| 2015年 3月期 | 2,137 11/25 | 1,180 5/7 | 305,200 11/25 | 13.95 | 7.7 | 1.1 | 0.61 | 594億7161万 | 328億3879万 | 0.88倍 3/31 |
| 2016年 3月期 | 2,293 11/10 | 1,466 2/12 | 126,000 5/19 | 17.26 | 11.04 | 1.15 | 0.74 | 638億1301万 | 407億9802万 | 0.81倍 3/31 |
| 2017年 3月期 | 1,792 11/29 | 1,203 6/24 | 68,500 3/17 | 14.65 | 9.83 | 0.85 | 0.57 | 498億7043万 | 334億7887万 | 0.78倍 3/31 |
| 2018年 3月期 | 2,187 1/23 | 1,550 4/14 | 106,900 10/30 | 16.86 | 11.95 | 0.98 | 0.7 | 608億6308万 | 431億3570万 | 0.84倍 3/30 |
| 2019年 3月期 | 2,221 5/17 | 1,705 2/8 | 83,200 10/30 | 13.86 | 10.64 | 0.95 | 0.73 | 618億928万 | 474億4927万 | 0.85倍 3/29 |
| 2020年 3月期 | 2,195 11/6 | 1,367 3/13 | 76,500 3/27 | 13.91 | 8.66 | 0.9 | 0.56 | 610億8572万 | 380億4290万 | 0.79倍 3/31 |
| 2021年 3月期 | 2,078 4/14 | 1,681 10/16 | 68,300 10/13 | 12.52 | 10.13 | 0.79 | 0.64 | 571億4500万 | 462億2750万 | 0.69倍 3/31 |
| 2022年 3月期 | 1,943 11/4 | 1,437 11/29 | 538,900 11/30 | 10.09 | 7.47 | 0.68 | 0.51 | 534億3250万 | 395億1750万 | 0.64倍 3/31 |
| 2023年 3月期 | 2,526 10/5 | 1,738 5/20 | 67,700 10/28 | 9.95 | 6.84 | 0.81 | 0.55 | 694億6500万 | 477億9500万 | 0.66倍 3/31 |
| 2024年 3月期 | 4,105 11/27 | 2,003 4/6 | 366,300 11/30 | 12.16 | 5.93 | 1.14 | 0.56 | 1128億8750万 | 550億8250万 | 1.04倍 3/29 |
| 最新 | 3,380 2025/4/25 | 21,800 | 12.49 予想 | 0.88 実績 | 929億5000万 | - | ||||