PBR
- 2010年3月31日
- 0.53倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.55倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 0.81倍
- 2017年3月31日
- 0.78倍
- 2018年3月30日
- 0.84倍
- 2019年3月29日
- 0.85倍
- 2020年3月31日
- 0.79倍
- 2021年3月31日
- 0.69倍
- 2022年3月31日
- 0.64倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 1.04倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,820 | 3,875 | 3,785 | 3,830 | -0.52% | 16,000 | 1053億2500万 | -11.55% | 14.3 | 1.06 |
| 07/25 | 3,860 | 3,910 | 3,825 | 3,850 | -1.91% | 23,400 | 1058億7500万 | -11.6% | 14.38 | 1.07 |
| 07/24 | 3,970 | 4,030 | 3,910 | 3,925 | -2.12% | 17,800 | 1079億3750万 | -10.2% | 14.66 | 1.09 |
| 07/23 | 4,005 | 4,075 | 3,980 | 4,010 | +0.12% | 11,800 | 1102億7500万 | -8.34% | 14.97 | 1.11 |
| 07/22 | 4,085 | 4,120 | 3,980 | 4,005 | -1.84% | 14,600 | 1101億3750万 | -8.56% | 14.96 | 1.11 |
| 07/19 | 4,105 | 4,195 | 4,060 | 4,080 | -1.69% | 21,000 | 1122億 | -7.1% | 15.24 | 1.13 |
| 07/18 | 4,125 | 4,215 | 4,100 | 4,150 | -0.84% | 15,900 | 1141億2500万 | -5.6% | 15.5 | 1.15 |
| 07/17 | 4,160 | 4,230 | 4,160 | 4,185 | +0.6% | 14,200 | 1150億8750万 | -4.93% | 15.63 | 1.16 |
| 07/16 | 4,185 | 4,305 | 4,160 | 4,160 | -0.72% | 15,000 | 1144億 | -5.63% | 15.53 | 1.15 |
| 07/12 | 4,125 | 4,205 | 4,125 | 4,190 | -0.12% | 13,200 | 1152億2500万 | -5.14% | 15.65 | 1.16 |
| 07/11 | 4,230 | 4,245 | 4,135 | 4,195 | +0.12% | 24,600 | 1153億6250万 | -5.09% | 15.67 | 1.16 |
| 07/10 | 4,345 | 4,345 | 4,170 | 4,190 | -2.67% | 38,100 | 1152億2500万 | -5.23% | 15.65 | 1.16 |
| 07/09 | 4,355 | 4,420 | 4,285 | 4,305 | -1.26% | 21,300 | 1183億8750万 | -2.67% | 16.08 | 1.19 |
| 07/08 | 4,340 | 4,425 | 4,330 | 4,360 | +0.11% | 18,200 | 1199億 | -1.51% | 16.28 | 1.21 |
| 07/05 | 4,430 | 4,430 | 4,325 | 4,355 | -2.02% | 15,800 | 1197億6250万 | -1.67% | 16.26 | 1.21 |
| 07/04 | 4,470 | 4,475 | 4,420 | 4,445 | -0.56% | 11,400 | 1222億3750万 | +0.38% | 16.6 | 1.23 |
| 07/03 | 4,565 | 4,575 | 4,460 | 4,470 | -2.08% | 18,700 | 1229億2500万 | +1.2% | 16.69 | 1.24 |
| 07/02 | 4,655 | 4,700 | 4,560 | 4,565 | -1.93% | 23,600 | 1255億3750万 | +3.77% | 17.05 | 1.27 |
| 07/01 | 4,800 | 4,805 | 4,640 | 4,655 | -4.22% | 23,400 | 1280億1250万 | +6.25% | 17.38 | 1.29 |
| 06/28 | 4,930 | 4,930 | 4,815 | 4,860 | -0.82% | 15,900 | 1336億5000万 | +11.49% | 18.15 | 1.35 |
| 06/27 | 4,885 | 4,940 | 4,835 | 4,900 | +1.34% | 61,400 | 1347億5000万 | +13.35% | 18.3 | 1.36 |
| 06/26 | 4,790 | 4,910 | 4,790 | 4,835 | +1.9% | 36,500 | 1329億6250万 | +12.84% | 18.06 | 1.34 |
| 06/25 | 4,605 | 4,845 | 4,605 | 4,745 | +4.06% | 56,100 | 1304億8750万 | +11.65% | 17.72 | 1.32 |
| 06/24 | 4,500 | 4,620 | 4,490 | 4,560 | +3.05% | 47,000 | 1254億 | +8.03% | 17.03 | 1.27 |
| 06/21 | 4,475 | 4,475 | 4,335 | 4,425 | -0.78% | 54,000 | 1216億8750万 | +5.38% | 16.52 | 1.23 |
| 06/20 | 4,275 | 4,470 | 4,165 | 4,460 | +5.31% | 47,000 | 1226億5000万 | +6.62% | 16.66 | 1.24 |
| 06/19 | 4,045 | 4,245 | 4,030 | 4,235 | +4.7% | 17,200 | 1164億6250万 | +1.8% | 15.81 | 1.18 |
| 06/18 | 4,180 | 4,180 | 3,995 | 4,045 | -2.18% | 16,300 | 1112億3750万 | -2.65% | 15.11 | 1.12 |
| 06/17 | 4,265 | 4,265 | 4,115 | 4,135 | -3.84% | 16,800 | 1137億1250万 | -0.22% | 15.44 | 1.15 |
| 06/14 | 4,165 | 4,335 | 4,160 | 4,300 | +2.87% | 35,400 | 1182億5000万 | +4.09% | 16.06 | 1.19 |
| 06/13 | 4,295 | 4,295 | 4,165 | 4,180 | -2.56% | 14,100 | 1149億5000万 | +1.73% | 15.61 | 1.16 |
| 06/12 | 4,395 | 4,395 | 4,280 | 4,290 | -1.04% | 10,800 | 1179億7500万 | +4.86% | 16.02 | 1.19 |
| 06/11 | 4,400 | 4,410 | 4,300 | 4,335 | -1.48% | 13,600 | 1192億1250万 | +6.64% | 16.19 | 1.2 |
| 06/10 | 4,260 | 4,400 | 4,260 | 4,400 | +3.41% | 12,000 | 1210億 | +8.96% | 16.43 | 1.22 |
| 06/07 | 4,165 | 4,255 | 4,165 | 4,255 | +0.59% | 9,400 | 1170億1250万 | +6.24% | 15.89 | 1.18 |
| 06/06 | 4,325 | 4,325 | 4,210 | 4,230 | 0% | 10,800 | 1163億2500万 | +6.44% | 15.8 | 1.17 |
| 06/05 | 4,400 | 4,400 | 4,225 | 4,230 | -3.97% | 13,100 | 1163億2500万 | +7.14% | 15.8 | 1.17 |
| 06/04 | 4,415 | 4,430 | 4,355 | 4,405 | -0.34% | 15,200 | 1211億3750万 | +12.6% | 16.45 | 1.22 |
| 06/03 | 4,460 | 4,460 | 4,320 | 4,420 | +2.31% | 27,100 | 1215億5000万 | +14.3% | 16.51 | 1.23 |
| 05/31 | 4,195 | 4,350 | 4,195 | 4,320 | +3.72% | 122,800 | 1188億 | +12.94% | 16.13 | 1.2 |
| 05/30 | 4,025 | 4,185 | 4,015 | 4,165 | +3.22% | 29,600 | 1145億3750万 | +9.98% | 15.55 | 1.16 |
| 05/29 | 4,110 | 4,150 | 4,000 | 4,035 | -1.82% | 22,500 | 1109億6250万 | +7.4% | 15.07 | 1.12 |
| 05/28 | 4,105 | 4,190 | 4,075 | 4,110 | +0.24% | 22,100 | 1130億2500万 | +10.1% | 15.35 | 1.14 |
| 05/27 | 3,995 | 4,185 | 3,995 | 4,100 | +3.54% | 36,200 | 1127億5000万 | +10.51% | 15.31 | 1.14 |
| 05/24 | 3,965 | 4,015 | 3,955 | 3,960 | 0% | 10,900 | 1089億 | +7.43% | 14.79 | 1.1 |
| 05/23 | 3,955 | 4,000 | 3,925 | 3,960 | +0.25% | 8,700 | 1089億 | +7.9% | 14.79 | 1.1 |
| 05/22 | 4,025 | 4,025 | 3,910 | 3,950 | -1.86% | 9,700 | 1086億2500万 | +7.92% | 14.75 | 1.1 |
| 05/21 | 4,025 | 4,080 | 4,005 | 4,025 | +0.37% | 13,200 | 1106億8750万 | +10.27% | 15.03 | 1.12 |
| 05/20 | 4,030 | 4,035 | 3,955 | 4,010 | -0.12% | 16,400 | 1102億7500万 | +10.23% | 14.97 | 1.11 |
| 05/17 | 3,900 | 4,025 | 3,855 | 4,015 | +2.95% | 22,800 | 1104億1250万 | +10.67% | 14.99 | 1.11 |
| 05/16 | 4,000 | 4,000 | 3,855 | 3,900 | -4.76% | 23,000 | 1072億5000万 | +7.85% | 14.56 | 1.08 |
| 05/15 | 3,790 | 4,110 | 3,770 | 4,095 | +8.76% | 60,100 | 1126億1250万 | +13.56% | 15.29 | 1.14 |
| 05/14 | 3,810 | 3,830 | 3,695 | 3,765 | -1.18% | 48,800 | 1035億3750万 | +4.82% | 14.06 | 1.04 |
| 05/13 | 3,755 | 3,975 | 3,655 | 3,810 | +1.46% | 63,700 | 1047億7500万 | +6.13% | 14.23 | 1.06 |
| 05/10 | 3,750 | 3,765 | 3,700 | 3,755 | +0.4% | 17,400 | 1032億6250万 | +4.74% | 14.02 | 1.04 |
| 05/09 | 3,635 | 3,775 | 3,635 | 3,740 | +3.03% | 25,500 | 1028億5000万 | +4.44% | 13.97 | 1.04 |
| 05/08 | 3,670 | 3,720 | 3,630 | 3,630 | -0.82% | 30,900 | 998億2500万 | +1.45% | 13.56 | 1.01 |
| 05/07 | 3,640 | 3,685 | 3,595 | 3,660 | +2.52% | 24,600 | 1006億5000万 | +2.18% | 13.67 | 1.02 |
| 05/02 | 3,490 | 3,600 | 3,490 | 3,570 | +2.29% | 15,800 | 981億7500万 | -0.42% | 13.33 | 0.99 |
| 05/01 | 3,550 | 3,580 | 3,475 | 3,490 | -2.38% | 13,400 | 959億7500万 | -2.92% | 13.03 | 0.97 |
| 04/30 | 3,415 | 3,575 | 3,415 | 3,575 | +6.88% | 23,600 | 983億1250万 | -0.86% | 13.35 | 0.99 |
| 04/26 | 3,280 | 3,350 | 3,260 | 3,345 | +1.98% | 31,400 | 919億8750万 | -7.39% | 12.49 | 0.93 |
| 04/25 | 3,335 | 3,335 | 3,275 | 3,280 | -2.24% | 17,100 | 902億 | -9.59% | 12.25 | 0.91 |
| 04/24 | 3,390 | 3,430 | 3,355 | 3,355 | -0.45% | 17,200 | 922億6250万 | -7.96% | 12.53 | 0.93 |
| 04/23 | 3,420 | 3,430 | 3,335 | 3,370 | -1.32% | 15,000 | 926億7500万 | -7.9% | 12.58 | 0.94 |
| 04/22 | 3,455 | 3,505 | 3,390 | 3,415 | -0.44% | 12,800 | 939億1250万 | -6.97% | 12.75 | 0.95 |
| 04/19 | 3,480 | 3,485 | 3,355 | 3,430 | -2.97% | 23,200 | 943億2500万 | -6.77% | 12.81 | 0.95 |
| 04/18 | 3,520 | 3,560 | 3,490 | 3,535 | +1% | 6,700 | 972億1250万 | -4.12% | 13.2 | 0.98 |
| 04/17 | 3,565 | 3,565 | 3,490 | 3,500 | -1.82% | 13,700 | 962億5000万 | -5.15% | 13.07 | 0.97 |
| 04/16 | 3,635 | 3,640 | 3,535 | 3,565 | -3.78% | 25,200 | 980億3750万 | -3.47% | 13.31 | 0.99 |
| 04/15 | 3,705 | 3,710 | 3,685 | 3,705 | 0% | 10,800 | 1018億8750万 | +0.3% | 13.84 | 1.03 |
| 04/12 | 3,760 | 3,770 | 3,690 | 3,705 | -0.67% | 12,700 | 1018億8750万 | +0.22% | 13.84 | 1.03 |
| 04/11 | 3,705 | 3,745 | 3,685 | 3,730 | -0.8% | 11,900 | 1025億7500万 | +0.87% | 13.93 | 1.04 |
| 04/10 | 3,735 | 3,765 | 3,735 | 3,760 | +1.08% | 6,500 | 1034億 | +1.76% | 14.04 | 1.04 |
| 04/09 | 3,665 | 3,740 | 3,665 | 3,720 | +1.78% | 8,900 | 1023億 | +0.79% | 13.89 | 1.03 |
| 04/08 | 3,735 | 3,740 | 3,640 | 3,655 | -2.14% | 13,100 | 1005億1250万 | -0.76% | 13.65 | 1.01 |
| 04/05 | 3,660 | 3,735 | 3,655 | 3,735 | +0.67% | 12,000 | 1027億1250万 | +1.52% | 13.95 | 1.04 |
| 04/04 | 3,725 | 3,735 | 3,690 | 3,710 | +0.82% | 17,600 | 1020億2500万 | +1.12% | 13.85 | 1.03 |
| 04/03 | 3,655 | 3,695 | 3,580 | 3,680 | +0.68% | 24,000 | 1012億 | +0.63% | 13.74 | 1.02 |
| 04/02 | 3,680 | 3,695 | 3,600 | 3,655 | -0.41% | 26,400 | 1005億1250万 | +0.25% | 13.65 | 1.01 |
| 04/01 | 3,745 | 3,745 | 3,670 | 3,670 | -2% | 12,500 | 1009億2500万 | +0.96% | 13.71 | 1.02 |
| 03/29 | 3,750 | 3,790 | 3,695 | 3,745 | +0.4% | 14,600 | 1029億8750万 | +3.37% | 11.1 | 1.04 |
| 03/28 | 3,795 | 3,815 | 3,705 | 3,730 | -2.48% | 19,100 | 1025億7500万 | +3.35% | 11.05 | 1.03 |
| 03/27 | 3,800 | 3,890 | 3,760 | 3,825 | +1.86% | 44,700 | 1051億8750万 | +6.43% | 11.34 | 1.06 |
| 03/26 | 3,705 | 3,755 | 3,695 | 3,755 | +0.94% | 13,300 | 1032億6250万 | +5.06% | 11.13 | 1.04 |
| 03/25 | 3,745 | 3,765 | 3,690 | 3,720 | -0.8% | 20,400 | 1023億 | +4.7% | 11.03 | 1.03 |
| 03/22 | 3,730 | 3,770 | 3,700 | 3,750 | +1.08% | 19,400 | 1031億2500万 | +6.23% | 11.11 | 1.04 |
| 03/21 | 3,700 | 3,725 | 3,680 | 3,710 | +0.54% | 16,600 | 1020億2500万 | +5.79% | 11 | 1.03 |
| 03/19 | 3,665 | 3,700 | 3,625 | 3,690 | +0.14% | 19,500 | 1014億7500万 | +5.7% | 10.94 | 1.02 |
| 03/18 | 3,685 | 3,700 | 3,650 | 3,685 | +1.94% | 12,400 | 1013億3750万 | +6.01% | 10.92 | 1.02 |
| 03/15 | 3,600 | 3,665 | 3,600 | 3,615 | -0.14% | 30,200 | 994億1250万 | +4.18% | 10.71 | 1 |
| 03/14 | 3,610 | 3,635 | 3,575 | 3,620 | +0.42% | 19,000 | 995億5000万 | +4.41% | 10.73 | 1 |
| 03/13 | 3,580 | 3,645 | 3,570 | 3,605 | +0.84% | 35,600 | 991億3750万 | +3.95% | 10.68 | 1 |
| 03/12 | 3,560 | 3,575 | 3,460 | 3,575 | -0.42% | 30,900 | 983億1250万 | +3.06% | 10.6 | 0.99 |
| 03/11 | 3,650 | 3,650 | 3,510 | 3,590 | -5.28% | 44,100 | 987億2500万 | +3.34% | 10.64 | 0.99 |
| 03/08 | 3,740 | 3,845 | 3,720 | 3,790 | +1.61% | 54,000 | 1042億2500万 | +8.94% | 11.23 | 1.05 |
| 03/07 | 3,690 | 3,730 | 3,655 | 3,730 | +1.91% | 27,400 | 1025億7500万 | +7.37% | 11.05 | 1.03 |
| 03/06 | 3,640 | 3,695 | 3,630 | 3,660 | +0.27% | 27,700 | 1006億5000万 | +5.51% | 10.85 | 1.01 |
| 03/05 | 3,550 | 3,655 | 3,530 | 3,650 | +3.4% | 29,600 | 1003億7500万 | +5.19% | 10.82 | 1.01 |
| 03/04 | 3,575 | 3,580 | 3,460 | 3,530 | -0.42% | 27,100 | 970億7500万 | +1.76% | 10.46 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 732 8/24 | 535 4/30 | 182,000 2/24 | 15.15 | 11.07 | 0.59 | 0.43 | - | - | 0.53倍 3/31 |
| 2011年 3月期 | 684 4/5 | 471 10/28 | 111,000 4/30 | 13.58 | 9.35 | 0.53 | 0.37 | 190億3536万 | 131億768万 | 0.49倍 3/31 |
| 2012年 3月期 | 695 9/16 | 541 12/13 | 58,000 8/19 | 11.16 | 8.69 | 0.52 | 0.41 | 193億4149万 | 150億5575万 | 0.5倍 3/30 |
| 2013年 3月期 | 846 3/14 | 550 10/17 | 79,000 2/20 | 9.91 | 6.44 | 0.58 | 0.38 | 235億4374万 | 153億621万 | 0.55倍 3/29 |
| 2014年 3月期 | 1,490 1/21 1/20 | 735 4/3 | 269,000 1/16 | 12.34 | 6.09 | 0.85 | 0.42 | 414億6593万 | 204億5467万 | 0.76倍 3/31 |
| 2015年 3月期 | 2,137 11/25 | 1,180 5/7 | 305,200 11/25 | 13.95 | 7.7 | 1.1 | 0.61 | 594億7161万 | 328億3879万 | 0.88倍 3/31 |
| 2016年 3月期 | 2,293 11/10 | 1,466 2/12 | 126,000 5/19 | 17.26 | 11.04 | 1.15 | 0.74 | 638億1301万 | 407億9802万 | 0.81倍 3/31 |
| 2017年 3月期 | 1,792 11/29 | 1,203 6/24 | 68,500 3/17 | 14.65 | 9.83 | 0.85 | 0.57 | 498億7043万 | 334億7887万 | 0.78倍 3/31 |
| 2018年 3月期 | 2,187 1/23 | 1,550 4/14 | 106,900 10/30 | 16.86 | 11.95 | 0.98 | 0.7 | 608億6308万 | 431億3570万 | 0.84倍 3/30 |
| 2019年 3月期 | 2,221 5/17 | 1,705 2/8 | 83,200 10/30 | 13.86 | 10.64 | 0.95 | 0.73 | 618億928万 | 474億4927万 | 0.85倍 3/29 |
| 2020年 3月期 | 2,195 11/6 | 1,367 3/13 | 76,500 3/27 | 13.91 | 8.66 | 0.9 | 0.56 | 610億8572万 | 380億4290万 | 0.79倍 3/31 |
| 2021年 3月期 | 2,078 4/14 | 1,681 10/16 | 68,300 10/13 | 12.52 | 10.13 | 0.79 | 0.64 | 571億4500万 | 462億2750万 | 0.69倍 3/31 |
| 2022年 3月期 | 1,943 11/4 | 1,437 11/29 | 538,900 11/30 | 10.09 | 7.47 | 0.68 | 0.51 | 534億3250万 | 395億1750万 | 0.64倍 3/31 |
| 2023年 3月期 | 2,526 10/5 | 1,738 5/20 | 67,700 10/28 | 9.95 | 6.84 | 0.81 | 0.55 | 694億6500万 | 477億9500万 | 0.66倍 3/31 |
| 2024年 3月期 | 4,105 11/27 | 2,003 4/6 | 366,300 11/30 | 12.16 | 5.93 | 1.14 | 0.56 | 1128億8750万 | 550億8250万 | 1.04倍 3/29 |
| 最新 | 3,830 2024/7/26 | 16,000 | 14.3 予想 | 1.06 実績 | 1053億2500万 | - | ||||