PER
- 2010年3月31日
- 13.61倍
- 2011年3月31日
- 12.49倍
- 2012年3月30日
- 10.81倍
- 2013年3月29日
- 9.28倍
- 2014年3月31日
- 11.03倍
- 2015年3月31日
- 11.15倍
- 2016年3月31日
- 12.12倍
- 2017年3月31日
- 13.3倍
- 2018年3月30日
- 14.43倍
- 2019年3月29日
- 12.37倍
- 2020年3月31日
- 12.3倍
- 2021年3月31日
- 10.93倍
- 2022年3月31日
- 9.45倍
- 2023年3月31日
- 8.16倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 3,280 | 3,350 | 3,260 | 3,345 | +1.98% | 31,400 | 919億8750万 | -7.39% | 12.08 | 0.97 |
| 04/25 | 3,335 | 3,335 | 3,275 | 3,280 | -2.24% | 17,100 | 902億 | -9.59% | 11.85 | 0.95 |
| 04/24 | 3,390 | 3,430 | 3,355 | 3,355 | -0.45% | 17,200 | 922億6250万 | -7.96% | 12.12 | 0.97 |
| 04/23 | 3,420 | 3,430 | 3,335 | 3,370 | -1.32% | 15,000 | 926億7500万 | -7.9% | 12.17 | 0.98 |
| 04/22 | 3,455 | 3,505 | 3,390 | 3,415 | -0.44% | 12,800 | 939億1250万 | -6.97% | 12.34 | 0.99 |
| 04/19 | 3,480 | 3,485 | 3,355 | 3,430 | -2.97% | 23,200 | 943億2500万 | -6.77% | 12.39 | 1 |
| 04/18 | 3,520 | 3,560 | 3,490 | 3,535 | +1% | 6,700 | 972億1250万 | -4.12% | 12.77 | 1.03 |
| 04/17 | 3,565 | 3,565 | 3,490 | 3,500 | -1.82% | 13,700 | 962億5000万 | -5.15% | 12.64 | 1.02 |
| 04/16 | 3,635 | 3,640 | 3,535 | 3,565 | -3.78% | 25,200 | 980億3750万 | -3.47% | 12.88 | 1.03 |
| 04/15 | 3,705 | 3,710 | 3,685 | 3,705 | 0% | 10,800 | 1018億8750万 | +0.3% | 13.38 | 1.08 |
| 04/12 | 3,760 | 3,770 | 3,690 | 3,705 | -0.67% | 12,700 | 1018億8750万 | +0.22% | 13.38 | 1.08 |
| 04/11 | 3,705 | 3,745 | 3,685 | 3,730 | -0.8% | 11,900 | 1025億7500万 | +0.87% | 13.47 | 1.08 |
| 04/10 | 3,735 | 3,765 | 3,735 | 3,760 | +1.08% | 6,500 | 1034億 | +1.76% | 13.58 | 1.09 |
| 04/09 | 3,665 | 3,740 | 3,665 | 3,720 | +1.78% | 8,900 | 1023億 | +0.79% | 13.44 | 1.08 |
| 04/08 | 3,735 | 3,740 | 3,640 | 3,655 | -2.14% | 13,100 | 1005億1250万 | -0.76% | 13.2 | 1.06 |
| 04/05 | 3,660 | 3,735 | 3,655 | 3,735 | +0.67% | 12,000 | 1027億1250万 | +1.52% | 13.49 | 1.08 |
| 04/04 | 3,725 | 3,735 | 3,690 | 3,710 | +0.82% | 17,600 | 1020億2500万 | +1.12% | 13.4 | 1.08 |
| 04/03 | 3,655 | 3,695 | 3,580 | 3,680 | +0.68% | 24,000 | 1012億 | +0.63% | 13.29 | 1.07 |
| 04/02 | 3,680 | 3,695 | 3,600 | 3,655 | -0.41% | 26,400 | 1005億1250万 | +0.25% | 13.2 | 1.06 |
| 04/01 | 3,745 | 3,745 | 3,670 | 3,670 | -2% | 12,500 | 1009億2500万 | +0.96% | 13.26 | 1.07 |
| 03/29 | 3,750 | 3,790 | 3,695 | 3,745 | +0.4% | 14,600 | 1029億8750万 | +3.37% | 13.53 | 1.09 |
| 03/28 | 3,795 | 3,815 | 3,705 | 3,730 | -2.48% | 19,100 | 1025億7500万 | +3.35% | 13.47 | 1.08 |
| 03/27 | 3,800 | 3,890 | 3,760 | 3,825 | +1.86% | 44,700 | 1051億8750万 | +6.43% | 13.82 | 1.11 |
| 03/26 | 3,705 | 3,755 | 3,695 | 3,755 | +0.94% | 13,300 | 1032億6250万 | +5.06% | 13.56 | 1.09 |
| 03/25 | 3,745 | 3,765 | 3,690 | 3,720 | -0.8% | 20,400 | 1023億 | +4.7% | 13.44 | 1.08 |
| 03/22 | 3,730 | 3,770 | 3,700 | 3,750 | +1.08% | 19,400 | 1031億2500万 | +6.23% | 13.55 | 1.09 |
| 03/21 | 3,700 | 3,725 | 3,680 | 3,710 | +0.54% | 16,600 | 1020億2500万 | +5.79% | 13.4 | 1.08 |
| 03/19 | 3,665 | 3,700 | 3,625 | 3,690 | +0.14% | 19,500 | 1014億7500万 | +5.7% | 13.33 | 1.07 |
| 03/18 | 3,685 | 3,700 | 3,650 | 3,685 | +1.94% | 12,400 | 1013億3750万 | +6.01% | 13.31 | 1.07 |
| 03/15 | 3,600 | 3,665 | 3,600 | 3,615 | -0.14% | 30,200 | 994億1250万 | +4.18% | 13.06 | 1.05 |
| 03/14 | 3,610 | 3,635 | 3,575 | 3,620 | +0.42% | 19,000 | 995億5000万 | +4.41% | 13.08 | 1.05 |
| 03/13 | 3,580 | 3,645 | 3,570 | 3,605 | +0.84% | 35,600 | 991億3750万 | +3.95% | 13.02 | 1.05 |
| 03/12 | 3,560 | 3,575 | 3,460 | 3,575 | -0.42% | 30,900 | 983億1250万 | +3.06% | 12.91 | 1.04 |
| 03/11 | 3,650 | 3,650 | 3,510 | 3,590 | -5.28% | 44,100 | 987億2500万 | +3.34% | 12.97 | 1.04 |
| 03/08 | 3,740 | 3,845 | 3,720 | 3,790 | +1.61% | 54,000 | 1042億2500万 | +8.94% | 13.69 | 1.1 |
| 03/07 | 3,690 | 3,730 | 3,655 | 3,730 | +1.91% | 27,400 | 1025億7500万 | +7.37% | 13.47 | 1.08 |
| 03/06 | 3,640 | 3,695 | 3,630 | 3,660 | +0.27% | 27,700 | 1006億5000万 | +5.51% | 13.22 | 1.06 |
| 03/05 | 3,550 | 3,655 | 3,530 | 3,650 | +3.4% | 29,600 | 1003億7500万 | +5.19% | 13.18 | 1.06 |
| 03/04 | 3,575 | 3,580 | 3,460 | 3,530 | -0.42% | 27,100 | 970億7500万 | +1.76% | 12.75 | 1.02 |
| 03/01 | 3,540 | 3,575 | 3,505 | 3,545 | +1.29% | 29,900 | 974億8750万 | +2.01% | 12.81 | 1.03 |
| 02/29 | 3,370 | 3,515 | 3,370 | 3,500 | +2.79% | 44,500 | 962億5000万 | +0.63% | 12.64 | 1.02 |
| 02/28 | 3,375 | 3,435 | 3,375 | 3,405 | 0% | 17,100 | 936億3750万 | -2.35% | 12.3 | 0.99 |
| 02/27 | 3,350 | 3,425 | 3,350 | 3,405 | +0.74% | 15,500 | 936億3750万 | -2.74% | 12.3 | 0.99 |
| 02/26 | 3,380 | 3,425 | 3,340 | 3,380 | +0.6% | 23,200 | 929億5000万 | -3.95% | 12.21 | 0.98 |
| 02/22 | 3,325 | 3,395 | 3,310 | 3,360 | -1.03% | 71,200 | 924億 | -5.03% | 12.14 | 0.98 |
| 02/21 | 3,365 | 3,445 | 3,365 | 3,395 | +0.89% | 29,800 | 933億6250万 | -4.53% | 12.26 | 0.99 |
| 02/20 | 3,315 | 3,390 | 3,315 | 3,365 | +1.51% | 20,100 | 925億3750万 | -5.72% | 12.16 | 0.98 |
| 02/19 | 3,230 | 3,335 | 3,230 | 3,315 | +2.79% | 18,800 | 911億6250万 | -7.58% | 11.97 | 0.96 |
| 02/16 | 3,230 | 3,275 | 3,170 | 3,225 | +2.06% | 52,400 | 886億8750万 | -10.44% | 11.65 | 0.94 |
| 02/15 | 3,245 | 3,260 | 3,145 | 3,160 | -0.47% | 49,300 | 869億 | -12.88% | 11.41 | 0.92 |
| 02/14 | 3,290 | 3,290 | 3,135 | 3,175 | -4.22% | 39,400 | 873億1250万 | -13.16% | 11.47 | 0.92 |
| 02/13 | 3,345 | 3,380 | 3,240 | 3,315 | +0.15% | 76,600 | 911億6250万 | -9.97% | 11.97 | 0.96 |
| 02/09 | 3,510 | 3,560 | 3,210 | 3,310 | -6.23% | 114,000 | 910億2500万 | -10.56% | 11.96 | 0.96 |
| 02/08 | 3,535 | 3,575 | 3,455 | 3,530 | -0.56% | 48,900 | 970億7500万 | -5.08% | 12.75 | 1.02 |
| 02/07 | 3,585 | 3,620 | 3,540 | 3,550 | -2.07% | 24,800 | 976億2500万 | -4.75% | 12.82 | 1.03 |
| 02/06 | 3,645 | 3,665 | 3,625 | 3,625 | -0.68% | 20,300 | 996億8750万 | -2.92% | 13.09 | 1.05 |
| 02/05 | 3,685 | 3,695 | 3,640 | 3,650 | -0.82% | 19,000 | 1003億7500万 | -2.38% | 13.18 | 1.06 |
| 02/02 | 3,730 | 3,740 | 3,630 | 3,680 | -1.21% | 20,600 | 1012億 | -1.74% | 13.29 | 1.07 |
| 02/01 | 3,615 | 3,750 | 3,615 | 3,725 | +1.78% | 19,400 | 1024億3750万 | -0.61% | 13.46 | 1.08 |
| 01/31 | 3,605 | 3,660 | 3,580 | 3,660 | +1.1% | 11,500 | 1006億5000万 | -2.4% | 13.22 | 1.06 |
| 01/30 | 3,680 | 3,680 | 3,585 | 3,620 | -1.36% | 23,000 | 995億5000万 | -3.47% | 13.08 | 1.05 |
| 01/29 | 3,645 | 3,685 | 3,645 | 3,670 | +1.38% | 7,700 | 1009億2500万 | -2.21% | 13.26 | 1.07 |
| 01/26 | 3,650 | 3,670 | 3,610 | 3,620 | -1.76% | 18,200 | 995億5000万 | -3.54% | 13.08 | 1.05 |
| 01/25 | 3,655 | 3,700 | 3,655 | 3,685 | +1.38% | 21,700 | 1013億3750万 | -1.79% | 13.31 | 1.07 |
| 01/24 | 3,765 | 3,765 | 3,625 | 3,635 | -2.02% | 18,900 | 999億6250万 | -3.01% | 13.13 | 1.05 |
| 01/23 | 3,810 | 3,810 | 3,710 | 3,710 | -1.46% | 17,200 | 1020億2500万 | -1.01% | 13.4 | 1.08 |
| 01/22 | 3,840 | 3,860 | 3,730 | 3,765 | -1.95% | 23,500 | 1035億3750万 | +0.45% | 13.6 | 1.09 |
| 01/19 | 3,880 | 3,890 | 3,805 | 3,840 | -0.9% | 34,200 | 1056億 | +2.7% | 13.87 | 1.11 |
| 01/18 | 3,790 | 3,895 | 3,790 | 3,875 | +1.84% | 21,300 | 1065億6250万 | +4.03% | 14 | 1.12 |
| 01/17 | 3,765 | 3,920 | 3,765 | 3,805 | +2.42% | 33,900 | 1046億3750万 | +2.67% | 13.74 | 1.1 |
| 01/16 | 3,820 | 3,820 | 3,715 | 3,715 | -2.88% | 14,100 | 1021億6250万 | +0.65% | 13.42 | 1.08 |
| 01/15 | 3,680 | 3,830 | 3,665 | 3,825 | +4.79% | 24,000 | 1051億8750万 | +3.74% | 13.82 | 1.11 |
| 01/12 | 3,845 | 3,850 | 3,640 | 3,650 | -5.93% | 48,600 | 1003億7500万 | -0.6% | 13.18 | 1.06 |
| 01/11 | 3,940 | 3,940 | 3,850 | 3,880 | 0% | 28,600 | 1067億 | +5.72% | 14.02 | 1.13 |
| 01/10 | 3,840 | 3,905 | 3,830 | 3,880 | +1.04% | 27,700 | 1067億 | +6.07% | 14.02 | 1.13 |
| 01/09 | 3,785 | 3,845 | 3,785 | 3,840 | +1.72% | 33,800 | 1056億 | +5.32% | 13.87 | 1.11 |
| 01/05 | 3,790 | 3,830 | 3,750 | 3,775 | 0% | 24,400 | 1038億1250万 | +3.77% | 13.64 | 1.1 |
| 01/04 | 3,690 | 3,775 | 3,650 | 3,775 | +1.62% | 30,000 | 1038億1250万 | +3.82% | 13.64 | 1.1 |
| 2023 | ||||||||||
| 12/29 | 3,735 | 3,790 | 3,695 | 3,715 | -0.4% | 25,200 | 1021億6250万 | +2.03% | 13.42 | 1.08 |
| 12/28 | 3,720 | 3,775 | 3,720 | 3,730 | -0.53% | 8,400 | 1025億7500万 | +2.14% | 13.47 | 1.08 |
| 12/27 | 3,800 | 3,800 | 3,735 | 3,750 | -1.32% | 23,700 | 1031億2500万 | +2.43% | 13.55 | 1.09 |
| 12/26 | 3,780 | 3,815 | 3,750 | 3,800 | +0.93% | 22,500 | 1045億 | +3.71% | 13.73 | 1.1 |
| 12/25 | 3,830 | 3,845 | 3,760 | 3,765 | -0.26% | 24,700 | 1035億3750万 | +2.76% | 13.6 | 1.09 |
| 12/22 | 3,685 | 3,775 | 3,685 | 3,775 | +3.28% | 22,100 | 1038億1250万 | +2.97% | 13.64 | 1.1 |
| 12/21 | 3,685 | 3,685 | 3,625 | 3,655 | -1.08% | 30,600 | 1005億1250万 | -0.27% | 13.2 | 1.06 |
| 12/20 | 3,650 | 3,715 | 3,625 | 3,695 | +1.09% | 33,400 | 1016億1250万 | +0.65% | 13.35 | 1.07 |
| 12/19 | 3,630 | 3,680 | 3,595 | 3,655 | +1.67% | 32,400 | 1005億1250万 | -0.57% | 13.2 | 1.06 |
| 12/18 | 3,590 | 3,610 | 3,550 | 3,595 | -0.28% | 21,900 | 988億6250万 | -2.42% | 12.99 | 1.04 |
| 12/15 | 3,685 | 3,685 | 3,590 | 3,605 | -0.28% | 34,700 | 991億3750万 | -2.38% | 13.02 | 1.05 |
| 12/14 | 3,790 | 3,830 | 3,610 | 3,615 | -2.56% | 34,600 | 994億1250万 | -2.09% | 13.06 | 1.05 |
| 12/13 | 3,600 | 3,725 | 3,600 | 3,710 | +4.65% | 45,500 | 1020億2500万 | +0.65% | 13.4 | 1.08 |
| 12/12 | 3,540 | 3,575 | 3,515 | 3,545 | +1.43% | 26,800 | 974億8750万 | -3.54% | 12.81 | 1.03 |
| 12/11 | 3,380 | 3,495 | 3,365 | 3,495 | +3.1% | 17,500 | 961億1250万 | -4.77% | 12.62 | 1.01 |
| 12/08 | 3,425 | 3,460 | 3,360 | 3,390 | -1.31% | 38,900 | 932億2500万 | -7.45% | 12.25 | 0.98 |
| 12/07 | 3,550 | 3,565 | 3,415 | 3,435 | -4.98% | 38,200 | 944億6250万 | -6.1% | 12.41 | 1 |
| 12/06 | 3,460 | 3,625 | 3,460 | 3,615 | +4.48% | 38,400 | 994億1250万 | -0.88% | 13.06 | 1.05 |
| 12/05 | 3,555 | 3,575 | 3,450 | 3,460 | -3.76% | 37,000 | 951億5000万 | -4.58% | 12.5 | 1 |
| 12/04 | 3,545 | 3,600 | 3,520 | 3,595 | +0.28% | 33,600 | 988億6250万 | -0.61% | 12.99 | 1.04 |
| 12/01 | 3,565 | 3,685 | 3,550 | 3,585 | +0.56% | 60,900 | 985億8750万 | -0.36% | 12.95 | 1.04 |
| 11/30 | 3,635 | 3,750 | 3,550 | 3,565 | -2.46% | 366,300 | 980億3750万 | -0.45% | 12.88 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 732 8/24 | 535 4/30 | 182,000 2/24 | 15.15 | 11.07 | 0.59 | 0.43 | - | - | 13.61倍 3/31 |
| 2011年 3月期 | 684 4/5 | 471 10/28 | 111,000 4/30 | 13.58 | 9.35 | 0.53 | 0.37 | 190億3536万 | 131億768万 | 12.49倍 3/31 |
| 2012年 3月期 | 695 9/16 | 541 12/13 | 58,000 8/19 | 11.16 | 8.69 | 0.52 | 0.41 | 193億4149万 | 150億5575万 | 10.81倍 3/30 |
| 2013年 3月期 | 846 3/14 | 550 10/17 | 79,000 2/20 | 9.91 | 6.44 | 0.58 | 0.38 | 235億4374万 | 153億621万 | 9.28倍 3/29 |
| 2014年 3月期 | 1,490 1/21 1/20 | 735 4/3 | 269,000 1/16 | 12.34 | 6.09 | 0.85 | 0.42 | 414億6593万 | 204億5467万 | 11.03倍 3/31 |
| 2015年 3月期 | 2,137 11/25 | 1,180 5/7 | 305,200 11/25 | 13.95 | 7.7 | 1.1 | 0.61 | 594億7161万 | 328億3879万 | 11.15倍 3/31 |
| 2016年 3月期 | 2,293 11/10 | 1,466 2/12 | 126,000 5/19 | 17.26 | 11.04 | 1.15 | 0.74 | 638億1301万 | 407億9802万 | 12.12倍 3/31 |
| 2017年 3月期 | 1,792 11/29 | 1,203 6/24 | 68,500 3/17 | 14.65 | 9.83 | 0.85 | 0.57 | 498億7043万 | 334億7887万 | 13.3倍 3/31 |
| 2018年 3月期 | 2,187 1/23 | 1,550 4/14 | 106,900 10/30 | 16.86 | 11.95 | 0.98 | 0.7 | 608億6308万 | 431億3570万 | 14.43倍 3/30 |
| 2019年 3月期 | 2,221 5/17 | 1,705 2/8 | 83,200 10/30 | 13.86 | 10.64 | 0.95 | 0.73 | 618億928万 | 474億4927万 | 12.37倍 3/29 |
| 2020年 3月期 | 2,195 11/6 | 1,367 3/13 | 76,500 3/27 | 13.91 | 8.66 | 0.9 | 0.56 | 610億8572万 | 380億4290万 | 12.3倍 3/31 |
| 2021年 3月期 | 2,078 4/14 | 1,681 10/16 | 68,300 10/13 | 12.52 | 10.13 | 0.79 | 0.64 | 571億4500万 | 462億2750万 | 10.93倍 3/31 |
| 2022年 3月期 | 1,943 11/4 | 1,437 11/29 | 538,900 11/30 | 10.09 | 7.47 | 0.68 | 0.51 | 534億3250万 | 395億1750万 | 9.45倍 3/31 |
| 2023年 3月期 | 2,526 10/5 | 1,738 5/20 | 67,700 10/28 | 9.95 | 6.84 | 0.81 | 0.55 | 694億6500万 | 477億9500万 | 8.16倍 3/31 |
| 最新 | 3,345 2024/4/26 | 31,400 | 12.08 予想 | 0.97 実績 | 919億8750万 | - | ||||