株価チャート

2011/08/31～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30372372372372+0.54%1,000-+3.33%--
03/28370370370370+2.49%1,000-+2.78%--
03/23368368361361+0.28%3,000-+0.56%--
03/19360360360360-1.1%1,000-+0.28%--
03/163643643643640%1,000-+1.39%--
03/15364364364364-1.89%2,000-+1.68%--
03/14365371365371+2.2%3,000-+3.63%--
03/13356363356363+1.4%3,000-+1.68%--
03/12364364358358-1.65%2,000-+0.28%--
03/09356364356364+1.11%2,000-+2.25%--
03/08360360360360-1.37%1,000-+1.41%--
03/073603653603650%2,000-+2.82%--
03/053603653603650%5,000-+3.11%--
03/02358365358365+2.24%33,000-+3.69%--
03/01370370357357-2.19%2,000-+1.42%--
02/29364365364365+4.29%2,000-+3.99%--
02/28350350350350-1.69%1,000-0%--
02/273593593513560%4,000-+1.71%--
02/243623623423560%10,000-+2.01%--
02/23352356352356-1.11%4,000-+2.3%--
02/203623623603600%4,000-+3.75%--
02/17353360353360+1.98%4,000-+4.05%--
02/15348353348353-0.84%5,000-+2.02%--
02/14352356352356+4.71%3,000-+2.59%--
02/09337340337340-3.41%4,000--2.02%--
02/063503523503520%2,000-+1.15%--
02/03352352352352-2.22%1,000-+1.15%--
02/023603603603600%3,000-+3.75%--
01/31360360360360+2.27%2,000-+4.35%--
01/30352352352352-2.22%1,000-+2.33%--
01/26352360352360+2.27%4,000-+4.96%--
01/25352352352352+0.86%1,000-+3.23%--
01/24349349349349+2.35%1,000-+2.95%--
01/203413413413410%1,000-+0.89%--
01/16339341339341-1.16%4,000-+1.19%--
01/13343345343345+2.68%3,000-+2.68%--
01/113363363363360%1,000-+0.3%--
01/05336336336336-2.33%1,000-+0.3%--
01/043443443443440%1,000-+2.99%--
2011
12/30344344344344+2.38%1,000-+2.99%--
12/29336336336336-2.33%1,000-+0.9%--
12/26344344344344+1.18%1,000-+3.61%--
12/223403403403400%1,000-+2.72%--
12/21335340335340+2.72%2,000-+2.72%--
12/20331331331331-0.6%1,000-0%--
12/19333333333333-8.77%2,000-+0.6%--
12/16360365360365+0.55%6,000-+10.27%--
12/15363363363363+0.83%7,000-+10.33%--
12/143623633563600%11,000-+9.76%--
12/13360360360360+3.45%3,000-+10.43%--
12/12348348348348+7.41%2,000-+7.08%--
12/06324324324324-0.92%1,000-0%--
12/05321327321327+1.55%5,000-+0.93%--
12/013223223223220%1,000--0.31%--
11/303223223223220%1,000--0.31%--
11/28322322322322+2.55%1,000-0%--
11/25322322306314-2.79%5,000--2.48%--
11/24315323315323+3.19%3,000-+0.31%--
11/22313313313313-0.95%1,000--2.8%--
11/21316316316316-0.94%1,000--1.86%--
11/15319319319319-2.15%3,000--0.93%--
11/14325328325326+0.31%3,000-+1.24%--
11/113253253253250%1,000-+0.62%--
11/10325325325325-0.91%1,000-+0.62%--
11/09320328320328+2.5%2,000-+1.23%--
11/08312320312320-0.31%3,000--1.54%--
11/07321321321321-2.13%1,000--1.53%--
11/02328328328328-1.2%1,000-+0.31%--
11/01340340332332-1.48%3,000-+1.84%--
10/31337337337337+2.12%1,000-+3.37%--
10/263303303303300%4,000-+1.54%--
10/25335335330330+1.54%2,000-+1.85%--
10/21325325325325+2.52%1,000-0%--
10/18317317317317-0.63%1,000--3.06%--
10/17329329319319-3.33%6,000--3.04%--
10/14321330321330+2.8%3,000-0%--
10/13321321321321+0.63%1,000--3.31%--
10/12313319311319+1.92%11,000--4.2%--
10/11305313305313+1.29%2,000--6.57%--
10/07309309309309-2.52%3,000--8.04%--
10/06317317317317+1.6%3,000--5.65%--
10/05312312312312+0.65%3,000--7.42%--
10/04316316310310-2.52%3,000--8.01%--
10/03327327317318-3.05%4,000--5.64%--
09/30328328328328+2.5%1,00046億8384万-2.09%12.30.84
09/29320320320320-2.74%1,000--4.19%--
09/28337337329329-1.2%2,000--1.5%--
09/27333333333333-4.58%3,000-0%--
09/26347349347349+0.29%8,000-+5.12%--
09/223483483483480%1,000-+5.14%--
09/213483483483480%1,000-+5.45%--
09/15348348348348+9.78%3,000-+5.78%--
09/14317317317317+1.93%1,000--3.35%--
09/13311311311311-2.51%1,000--5.18%--
09/07319319319319+0.31%1,000--3.04%--
09/06318318318318-9.14%1,000--3.34%--
09/05350350350350-2.78%1,000-+6.06%--
09/02368368360360-2.44%9,000-+9.09%--
09/01369369369369+2.5%1,000-+11.14%--
08/31365365357360-1.37%28,000-+8.76%--