PBR
2023/10/31～2024/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/29 | 20,660 | 20,875 | 20,530 | 20,600 | -0.05% | 1,390,100 | 6兆381億 | -0.89% | 23.17 | 2.29 |
| 03/28 | 20,780 | 20,965 | 20,610 | 20,610 | -0.94% | 1,762,300 | 6兆410億 | -0.95% | 23.18 | 2.29 |
| 03/27 | 20,440 | 20,900 | 20,410 | 20,805 | +2.82% | 1,555,000 | 6兆982億 | -0.18% | 23.4 | 2.31 |
| 03/26 | 20,225 | 20,300 | 20,080 | 20,235 | -0.83% | 1,137,800 | 5兆9311億 | -3.02% | 22.76 | 2.25 |
| 03/25 | 20,600 | 20,640 | 20,405 | 20,405 | -1.23% | 755,300 | 5兆9809億 | -2.47% | 22.95 | 2.27 |
| 03/22 | 20,725 | 20,830 | 20,545 | 20,660 | -0.29% | 1,017,800 | 6兆557億 | -1.45% | 23.24 | 2.29 |
| 03/21 | 21,000 | 21,030 | 20,680 | 20,720 | +0.73% | 1,269,300 | 6兆733億 | -1.22% | 23.31 | 2.3 |
| 03/19 | 20,330 | 20,580 | 20,115 | 20,570 | +1.86% | 1,084,700 | 6兆293億 | -2.07% | 23.14 | 2.28 |
| 03/18 | 19,950 | 20,215 | 19,860 | 20,195 | +1.23% | 1,609,100 | 5兆9194億 | -4.01% | 22.72 | 2.24 |
| 03/15 | 20,215 | 20,295 | 19,870 | 19,950 | -2.09% | 1,948,000 | 5兆8476億 | -5.36% | 22.44 | 2.21 |
| 03/14 | 20,005 | 20,375 | 20,005 | 20,375 | +0.39% | 1,538,100 | 5兆9721億 | -3.56% | 22.92 | 2.26 |
| 03/13 | 20,780 | 20,800 | 20,170 | 20,295 | -2.64% | 1,408,900 | 5兆9487億 | -4.37% | 22.83 | 2.25 |
| 03/12 | 20,220 | 20,855 | 20,155 | 20,845 | +3.3% | 1,791,100 | 6兆1099億 | -2.43% | 23.45 | 2.31 |
| 03/11 | 20,130 | 20,185 | 19,950 | 20,180 | -1.42% | 1,586,700 | 5兆9150億 | -6.01% | 22.7 | 2.24 |
| 03/08 | 20,510 | 20,760 | 20,460 | 20,470 | -1.44% | 2,081,200 | 6兆4302万 | -5.22% | 23.02 | 2.27 |
| 03/07 | 21,195 | 21,260 | 20,745 | 20,770 | -1.8% | 1,400,300 | 6兆879億 | -4.43% | 23.36 | 2.31 |
| 03/06 | 21,020 | 21,225 | 20,960 | 21,150 | -0.07% | 1,345,000 | 6兆1993億 | -3.28% | 23.79 | 2.35 |
| 03/05 | 21,210 | 21,320 | 21,090 | 21,165 | -2.17% | 1,424,100 | 6兆2037億 | -3.71% | 23.81 | 2.35 |
| 03/04 | 21,410 | 21,760 | 21,385 | 21,635 | +1.22% | 1,161,100 | 6兆3415億 | -2.06% | 24.33 | 2.4 |
| 03/01 | 21,175 | 21,485 | 21,175 | 21,375 | +0.94% | 977,000 | 6兆2653億 | -3.65% | 24.04 | 2.37 |
| 02/29 | 21,350 | 21,485 | 21,110 | 21,175 | -1.31% | 1,069,100 | 6兆2066億 | -5.02% | 23.82 | 2.35 |
| 02/28 | 21,290 | 21,455 | 21,180 | 21,455 | +0.59% | 749,800 | 6兆2887億 | -4.35% | 24.13 | 2.38 |
| 02/27 | 21,325 | 21,480 | 21,285 | 21,330 | +0.02% | 855,800 | 6兆2521億 | -5.43% | 23.99 | 2.37 |
| 02/26 | 21,190 | 21,420 | 21,035 | 21,325 | +0.09% | 1,226,000 | 6兆2506億 | -5.94% | 23.99 | 2.37 |
| 02/22 | 21,255 | 21,400 | 21,170 | 21,305 | +0.5% | 1,255,700 | 6兆2447億 | -6.41% | 23.96 | 2.37 |
| 02/21 | 21,365 | 21,430 | 21,040 | 21,200 | -1.17% | 1,104,300 | 6兆2140億 | -7.2% | 23.85 | 2.35 |
| 02/20 | 21,480 | 21,530 | 21,315 | 21,450 | +0.14% | 676,400 | 6兆2872億 | -6.56% | 24.13 | 2.38 |
| 02/19 | 21,400 | 21,495 | 21,255 | 21,420 | -0.83% | 918,500 | 6兆2785億 | -7.17% | 24.09 | 2.38 |
| 02/16 | 21,860 | 21,860 | 21,415 | 21,600 | +0.47% | 1,222,100 | 6兆3312億 | -6.9% | 24.3 | 2.4 |
| 02/15 | 21,200 | 21,590 | 21,150 | 21,500 | +2.65% | 1,408,100 | 6兆3019億 | -7.75% | 24.18 | 2.39 |
| 02/14 | 21,100 | 21,295 | 20,805 | 20,945 | -2.33% | 1,598,100 | 6兆1392億 | -10.41% | 23.56 | 2.33 |
| 02/13 | 21,730 | 21,870 | 21,340 | 21,445 | +0.09% | 1,669,800 | 6兆2858億 | -8.63% | 24.12 | 2.38 |
| 02/09 | 21,100 | 21,625 | 21,075 | 21,425 | +1.16% | 1,843,000 | 6兆2799億 | -8.92% | 24.1 | 2.38 |
| 02/08 | 21,175 | 21,450 | 21,060 | 21,180 | +0.07% | 2,547,900 | 6兆2081億 | -10.2% | 23.82 | 2.35 |
| 02/07 | 20,500 | 21,300 | 20,320 | 21,165 | -7.07% | 4,841,000 | 6兆2037億 | -10.54% | 23.81 | 2.35 |
| 02/06 | 23,485 | 23,490 | 22,650 | 22,775 | -4.33% | 2,066,000 | 6兆6756億 | -4.01% | 25.62 | 2.53 |
| 02/05 | 23,600 | 23,930 | 23,515 | 23,805 | +1.28% | 923,300 | 6兆9775億 | +0.32% | 26.78 | 2.64 |
| 02/02 | 23,555 | 23,830 | 23,355 | 23,505 | +0.69% | 866,900 | 6兆8896億 | -0.71% | 26.44 | 2.61 |
| 02/01 | 23,475 | 23,670 | 23,315 | 23,345 | -2.26% | 1,236,900 | 6兆8427億 | -1.19% | 26.26 | 2.59 |
| 01/31 | 23,900 | 24,085 | 23,720 | 23,885 | -1.08% | 1,290,900 | 7兆10億 | +1.27% | 26.87 | 2.65 |
| 01/30 | 24,245 | 24,355 | 24,110 | 24,145 | +0.86% | 811,100 | 7兆772億 | +2.6% | 27.16 | 2.68 |
| 01/29 | 23,985 | 24,080 | 23,880 | 23,940 | +0.1% | 689,700 | 7兆171億 | +1.94% | 26.93 | 2.66 |
| 01/26 | 23,710 | 23,945 | 23,650 | 23,915 | -0.35% | 802,700 | 7兆98億 | +2.13% | 26.9 | 2.65 |
| 01/25 | 23,980 | 24,125 | 23,840 | 24,000 | -0.35% | 732,300 | 7兆347億 | +2.81% | 26.99 | 2.66 |
| 01/24 | 24,440 | 24,440 | 23,990 | 24,085 | -2.19% | 1,017,600 | 7兆596億 | +3.47% | 27.09 | 2.67 |
| 01/23 | 24,695 | 24,955 | 24,545 | 24,625 | +0.26% | 1,353,500 | 7兆2179億 | +6.26% | 27.7 | 2.73 |
| 01/22 | 24,745 | 25,010 | 24,400 | 24,560 | +1.36% | 1,656,300 | 7兆1988億 | +6.44% | 27.62 | 2.73 |
| 01/19 | 24,225 | 24,450 | 24,025 | 24,230 | +2.56% | 1,393,600 | 7兆1021億 | +5.54% | 27.25 | 2.69 |
| 01/18 | 23,330 | 24,020 | 23,280 | 23,625 | +1.07% | 1,105,900 | 6兆9248億 | +3.41% | 26.57 | 2.62 |
| 01/17 | 24,000 | 24,195 | 23,375 | 23,375 | -2.5% | 1,480,700 | 6兆8515億 | +2.78% | 26.29 | 2.59 |
| 01/16 | 24,250 | 24,360 | 23,970 | 23,975 | -1.68% | 959,600 | 7兆274億 | +5.86% | 26.97 | 2.66 |
| 01/15 | 24,550 | 24,585 | 24,225 | 24,385 | -0.83% | 1,131,000 | 7兆1475億 | +8.07% | 27.43 | 2.71 |
| 01/12 | 24,760 | 24,765 | 24,015 | 24,590 | +1.57% | 2,506,600 | 7兆2076億 | +9.53% | 27.66 | 2.73 |
| 01/11 | 23,735 | 24,270 | 23,685 | 24,210 | +3.82% | 1,642,900 | 7兆962億 | +8.42% | 27.23 | 2.69 |
| 01/10 | 23,115 | 23,420 | 23,040 | 23,320 | +0.26% | 1,295,900 | 6兆8354億 | +4.86% | 26.23 | 2.59 |
| 01/09 | 22,990 | 23,435 | 22,970 | 23,260 | +2.24% | 970,500 | 6兆8178億 | +4.81% | 26.16 | 2.58 |
| 01/05 | 22,995 | 23,015 | 22,750 | 22,750 | -1.09% | 860,900 | 6兆6683億 | +2.71% | 25.59 | 2.53 |
| 01/04 | 22,900 | 23,050 | 22,565 | 23,000 | +0.07% | 962,000 | 6兆7416億 | +3.91% | 25.87 | 2.55 |
| 2023 |
| 12/29 | 22,915 | 23,260 | 22,860 | 22,985 | +0.42% | 1,091,200 | 6兆7372億 | +3.9% | 25.85 | 2.55 |
| 12/28 | 22,910 | 23,160 | 22,730 | 22,890 | +0.31% | 856,800 | 6兆7093億 | +3.45% | 25.75 | 2.54 |
| 12/27 | 22,615 | 22,830 | 22,590 | 22,820 | +1.92% | 907,500 | 6兆6888億 | +2.99% | 25.67 | 2.53 |
| 12/26 | 22,370 | 22,585 | 22,325 | 22,390 | +0.16% | 567,600 | 6兆5628億 | +0.9% | 25.18 | 2.49 |
| 12/25 | 22,645 | 22,750 | 22,330 | 22,355 | +0.04% | 434,700 | 6兆5525億 | +0.47% | 25.14 | 2.48 |
| 12/22 | 22,500 | 22,700 | 22,345 | 22,345 | -0.89% | 835,100 | 6兆5496億 | +0.18% | 25.13 | 2.48 |
| 12/21 | 22,695 | 22,910 | 22,440 | 22,545 | -1.68% | 935,000 | 6兆6082億 | +0.83% | 25.36 | 2.5 |
| 12/20 | 22,560 | 23,170 | 22,560 | 22,930 | +3.1% | 1,501,100 | 6兆7211億 | +2.37% | 25.79 | 2.55 |
| 12/19 | 21,920 | 22,320 | 21,860 | 22,240 | +0.63% | 945,400 | 6兆5188億 | -0.72% | 25.02 | 2.47 |
| 12/18 | 22,300 | 22,315 | 21,910 | 22,100 | -1.05% | 1,182,000 | 6兆4778億 | -1.51% | 24.86 | 2.45 |
| 12/15 | 22,020 | 22,400 | 21,780 | 22,335 | +3.79% | 2,383,000 | 6兆5467億 | -0.64% | 25.12 | 2.48 |
| 12/14 | 22,130 | 22,250 | 21,380 | 21,520 | -2.54% | 1,149,500 | 6兆3078億 | -4.46% | 24.21 | 2.39 |
| 12/13 | 22,200 | 22,415 | 21,955 | 22,080 | +1.75% | 1,545,400 | 6兆4719億 | -2.16% | 24.84 | 2.45 |
| 12/12 | 21,955 | 22,090 | 21,655 | 21,700 | +1.14% | 1,224,800 | 6兆3605億 | -3.94% | 24.41 | 2.41 |
| 12/11 | 21,345 | 21,580 | 21,260 | 21,455 | +2.02% | 1,128,600 | 6兆2887億 | -5.26% | 24.13 | 2.38 |
| 12/08 | 20,955 | 21,095 | 20,850 | 21,030 | +0.14% | 1,764,100 | 6兆1641億 | -7.29% | 23.65 | 2.33 |
| 12/07 | 21,600 | 21,645 | 21,000 | 21,000 | -4.07% | 1,735,500 | 6兆1553億 | -7.63% | 23.62 | 2.33 |
| 12/06 | 21,590 | 21,890 | 21,560 | 21,890 | +1.81% | 1,009,700 | 6兆4162億 | -3.82% | 24.62 | 2.43 |
| 12/05 | 21,330 | 21,640 | 21,310 | 21,500 | -0.32% | 857,300 | 6兆3019億 | -5.44% | 24.18 | 2.39 |
| 12/04 | 22,050 | 22,050 | 21,505 | 21,570 | -1.75% | 786,900 | 6兆3224億 | -5.12% | 24.26 | 2.39 |
| 12/01 | 22,290 | 22,315 | 21,925 | 21,955 | -0.9% | 765,900 | 6兆4353億 | -3.36% | 24.69 | 2.44 |
| 11/30 | 22,120 | 22,230 | 21,815 | 22,155 | -0.14% | 1,314,200 | 6兆4939億 | -2.43% | 24.92 | 2.46 |
| 11/29 | 22,120 | 22,465 | 22,095 | 22,185 | -0.87% | 841,100 | 6兆5027億 | -2.17% | 24.95 | 2.46 |
| 11/28 | 22,600 | 22,650 | 22,290 | 22,380 | -1.47% | 1,069,300 | 6兆5598億 | -1.21% | 25.17 | 2.48 |
| 11/27 | 23,000 | 23,105 | 22,705 | 22,715 | -1.65% | 693,600 | 6兆6580億 | +0.34% | 25.55 | 2.52 |
| 11/24 | 23,410 | 23,495 | 22,935 | 23,095 | -2.35% | 1,432,100 | 6兆7694億 | +2.07% | 25.98 | 2.56 |
| 11/22 | 23,655 | 23,760 | 23,515 | 23,650 | -0.04% | 523,500 | 6兆9321億 | +4.57% | 26.6 | 2.63 |
| 11/21 | 23,855 | 23,920 | 23,630 | 23,660 | -0.8% | 649,100 | 6兆9350億 | +4.73% | 26.61 | 2.63 |
| 11/20 | 23,850 | 24,080 | 23,705 | 23,850 | +0.44% | 680,000 | 6兆9907億 | +5.83% | 26.83 | 2.65 |
| 11/17 | 23,675 | 23,835 | 23,540 | 23,745 | +0.19% | 787,000 | 6兆9599億 | +5.5% | 26.71 | 2.64 |
| 11/16 | 23,550 | 23,730 | 23,490 | 23,700 | +0.68% | 927,000 | 6兆9468億 | +5.29% | 26.66 | 2.63 |
| 11/15 | 23,245 | 23,550 | 23,050 | 23,540 | +2.48% | 1,222,400 | 6兆8999億 | +4.59% | 26.48 | 2.61 |
| 11/14 | 23,255 | 23,380 | 22,970 | 22,970 | -0.84% | 1,081,600 | 6兆7328億 | +2.09% | 25.84 | 2.55 |
| 11/13 | 23,250 | 23,450 | 23,085 | 23,165 | +0.13% | 874,500 | 6兆7899億 | +2.95% | 26.06 | 2.57 |
| 11/10 | 23,400 | 23,405 | 23,020 | 23,135 | -1.49% | 1,259,800 | 6兆7811億 | +2.79% | 26.02 | 2.57 |
| 11/09 | 22,835 | 23,535 | 22,800 | 23,485 | +3.98% | 1,453,700 | 6兆8837億 | +4.35% | 26.42 | 2.61 |
| 11/08 | 22,000 | 22,845 | 22,000 | 22,585 | -0.35% | 1,380,200 | 6兆6199億 | +0.42% | 25.4 | 2.51 |
| 11/07 | 22,895 | 22,965 | 22,595 | 22,665 | -1.84% | 1,077,000 | 6兆6434億 | +0.59% | 25.49 | 2.52 |
| 11/06 | 22,845 | 23,205 | 22,705 | 23,090 | +3.1% | 1,299,300 | 6兆7680億 | +2.33% | 25.97 | 2.56 |
| 11/02 | 22,500 | 22,575 | 22,275 | 22,395 | +0.54% | 981,000 | 6兆5642億 | -0.81% | 25.19 | 2.49 |
| 11/01 | 22,200 | 22,275 | 21,980 | 22,275 | +2.98% | 923,400 | 6兆5291億 | -1.58% | 25.05 | 2.47 |
| 10/31 | 21,215 | 21,730 | 21,080 | 21,630 | +1.55% | 1,010,400 | 6兆3400億 | -4.72% | 24.33 | 2.4 |
