| 2025 |
| 12/26 | （IR情報）16:00 当社株式の上場廃止に関するお知らせ |
| 12/26 | （IR情報）16:00 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 12/26 | 1,477 | 1,494 | 1,475 | 1,489 | +1.64% | 51,200 | 162億6613万 | +5.16% |
| 12/25 | 1,478 | 1,480 | 1,456 | 1,465 | -0.34% | 153,300 | 160億395万 | +3.9% |
| 12/24 | 1,456 | 1,471 | 1,453 | 1,470 | +1.17% | 109,500 | 160億5857万 | +4.7% |
| 12/23 | 1,455 | 1,460 | 1,435 | 1,453 | -0.48% | 79,100 | 158億7286万 | +4.01% |
| 12/22 | 1,440 | 1,460 | 1,430 | 1,460 | +0.97% | 53,400 | 159億4933万 | +4.81% |
| 12/19 | （IR情報）16:00 自己株式の消却に関するお知らせ |
| 12/19 | （IR情報）16:00 組織改正及び人事異動に関するお知らせ |
| 12/19 | 1,408 | 1,460 | 1,408 | 1,446 | +2.41% | 66,900 | 157億9639万 | +4.18% |
| 12/18 | 1,406 | 1,419 | 1,405 | 1,412 | 0% | 44,200 | 154億2497万 | +2.02% |
| 12/17 | 1,426 | 1,426 | 1,405 | 1,412 | -0.56% | 43,500 | 154億2497万 | +2.24% |
| 12/16 | 1,450 | 1,453 | 1,420 | 1,420 | -2.87% | 93,600 | 155億1236万 | +3.05% |
| 12/15 | 1,459 | 1,466 | 1,440 | 1,462 | -0.27% | 92,700 | 159億7118万 | +6.25% |
| 12/12 | 1,450 | 1,466 | 1,440 | 1,466 | +2.66% | 87,400 | 160億1487万 | +6.93% |
| 12/11 | 1,431 | 1,454 | 1,424 | 1,428 | +1.2% | 108,100 | 155億9975万 | +4.54% |
| 12/10 | 1,422 | 1,427 | 1,407 | 1,411 | +0.07% | 67,900 | 154億1404万 | +3.6% |
| 12/09 | 1,398 | 1,417 | 1,394 | 1,410 | +1.08% | 24,400 | 154億312万 | +3.83% |
| 12/08 | 1,414 | 1,418 | 1,389 | 1,395 | -1.27% | 39,000 | 152億3926万 | +2.88% |
| 12/05 | 1,406 | 1,419 | 1,399 | 1,413 | +1.36% | 30,200 | 154億3589万 | +4.28% |
| 12/04 | 1,382 | 1,408 | 1,382 | 1,394 | +0.94% | 25,000 | 152億2833万 | +3.11% |
| 12/03 | 1,384 | 1,391 | 1,365 | 1,381 | -0.07% | 54,100 | 150億8632万 | +2.14% |
| 12/02 | 1,381 | 1,395 | 1,374 | 1,382 | -0.07% | 37,000 | 150億9724万 | +2.07% |
| 12/01 | 1,421 | 1,425 | 1,382 | 1,383 | -2.81% | 76,700 | 151億816万 | +2.07% |
| 11/28 | 1,382 | 1,423 | 1,371 | 1,423 | +2.97% | 55,200 | 155億4513万 | +4.94% |
| 11/27 | 1,370 | 1,382 | 1,370 | 1,382 | +1.39% | 20,200 | 150億9724万 | +2.07% |
| 11/26 | 1,362 | 1,379 | 1,343 | 1,363 | +1.56% | 32,000 | 148億8968万 | +0.66% |
| 11/25 | 1,364 | 1,365 | 1,342 | 1,342 | -0.37% | 47,400 | 146億6027万 | -0.96% |
| 11/21 | 1,314 | 1,348 | 1,314 | 1,347 | +1.97% | 18,100 | 147億1489万 | -0.59% |
| 11/20 | 1,324 | 1,340 | 1,321 | 1,321 | +0.61% | 17,400 | 144億3086万 | -2.44% |
| 11/19 | 1,316 | 1,316 | 1,301 | 1,313 | -0.3% | 18,500 | 143億4347万 | -3.1% |
| 11/18 | 1,329 | 1,333 | 1,312 | 1,317 | -1.64% | 29,500 | 143億8717万 | -2.8% |
| 11/17 | 1,330 | 1,346 | 1,330 | 1,339 | +0.75% | 11,200 | 146億2750万 | -1.18% |
| 11/14 | 1,335 | 1,358 | 1,329 | 1,329 | -1.85% | 28,900 | 145億1826万 | -2.06% |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | （IR情報）15:30 インド子会社の工場増設に関するお知らせ |
| 11/13 | 1,344 | 1,363 | 1,344 | 1,354 | +0.3% | 34,600 | 147億9136万 | -0.29% |
| 11/12 | 1,331 | 1,362 | 1,331 | 1,350 | +1.12% | 47,600 | 147億4767万 | -0.59% |
| 11/11 | 1,347 | 1,347 | 1,326 | 1,335 | -1.11% | 33,500 | 145億8380万 | -1.69% |
| 11/10 | 1,342 | 1,355 | 1,331 | 1,350 | +0.9% | 57,300 | 147億4767万 | -0.59% |
| 11/07 | 1,339 | 1,341 | 1,324 | 1,338 | -0.67% | 26,100 | 146億1658万 | -1.33% |
| 11/06 | 1,336 | 1,357 | 1,330 | 1,347 | +1.28% | 45,000 | 147億1489万 | -0.66% |
| 11/05 | 1,308 | 1,330 | 1,291 | 1,330 | +1.92% | 42,900 | 145億2918万 | -1.92% |
| 11/04 | 1,346 | 1,346 | 1,271 | 1,305 | -3.9% | 89,500 | 142億5608万 | -3.83% |
| 10/31 | 1,365 | 1,374 | 1,351 | 1,358 | -0.66% | 33,700 | 148億3506万 | 0% |
| 10/30 | （IR情報）16:00 組織改正及び人事異動に関するお知らせ |
| 10/30 | 1,376 | 1,392 | 1,367 | 1,367 | +0.44% | 83,600 | 149億3338万 | +0.74% |
| 10/29 | 1,379 | 1,386 | 1,361 | 1,361 | -1.38% | 70,800 | 148億6783万 | +0.44% |
| 10/28 | 1,415 | 1,415 | 1,379 | 1,380 | -3.36% | 44,700 | 150億7539万 | +1.85% |
| 10/27 | 1,420 | 1,435 | 1,411 | 1,428 | +0.56% | 45,600 | 155億9975万 | +5.54% |
| 10/24 | 1,399 | 1,422 | 1,399 | 1,420 | +2.23% | 48,300 | 155億1236万 | +5.26% |
| 10/23 | 1,387 | 1,401 | 1,384 | 1,389 | -0.36% | 32,900 | 151億7371万 | +3.27% |
| 10/22 | 1,380 | 1,395 | 1,370 | 1,394 | +1.09% | 23,300 | 152億2833万 | +3.72% |
| 10/21 | 1,383 | 1,395 | 1,374 | 1,379 | -0.22% | 26,500 | 150億6447万 | +2.76% |
| 10/20 | 1,356 | 1,382 | 1,350 | 1,382 | +3.37% | 56,300 | 150億9724万 | +3.06% |
| 10/17 | 1,330 | 1,340 | 1,325 | 1,337 | +0.3% | 23,500 | 146億565万 | -0.22% |
| 10/16 | 1,341 | 1,347 | 1,327 | 1,333 | -0.45% | 15,500 | 145億6195万 | -0.6% |
| 10/15 | 1,340 | 1,347 | 1,328 | 1,339 | +1.52% | 14,800 | 146億2750万 | -0.22% |
| 10/14 | 1,301 | 1,339 | 1,301 | 1,319 | +0.38% | 51,100 | 144億902万 | -1.79% |
| 10/10 | 1,380 | 1,380 | 1,277 | 1,314 | -5.33% | 82,200 | 143億5440万 | -2.23% |
| 10/09 | 1,363 | 1,388 | 1,356 | 1,388 | +2.66% | 50,700 | 151億6279万 | +3.2% |
| 10/08 | 1,354 | 1,366 | 1,346 | 1,352 | -0.15% | 29,400 | 147億6951万 | +0.67% |
| 10/07 | 1,352 | 1,361 | 1,345 | 1,354 | +0.15% | 26,300 | 147億9136万 | +0.82% |
| 10/06 | 1,353 | 1,372 | 1,338 | 1,352 | +1.81% | 29,600 | 147億6951万 | +0.67% |
| 10/03 | 1,319 | 1,337 | 1,319 | 1,328 | +0.91% | 20,800 | 145億733万 | -1.19% |
| 10/02 | 1,319 | 1,335 | 1,311 | 1,316 | -0.45% | 33,200 | 143億7624万 | -2.08% |
| 10/01 | 1,346 | 1,346 | 1,307 | 1,322 | -2.07% | 30,600 | 144億4179万 | -1.78% |
| 09/30 | 1,341 | 1,360 | 1,341 | 1,350 | +0.3% | 26,000 | 147億4767万 | +0.22% |
| 09/29 | 1,344 | 1,361 | 1,327 | 1,346 | +0.6% | 94,300 | 147億397万 | +0.07% |
| 09/26 | （IR情報）15:30 農業機械用ホイール事業の譲受に関するお知らせ |
| 09/26 | 1,335 | 1,356 | 1,335 | 1,338 | +0.68% | 330,400 | 146億1658万 | -0.45% |
| 09/25 | 1,346 | 1,346 | 1,329 | 1,329 | -0.3% | 65,600 | 145億1826万 | -1.04% |
| 09/24 | 1,346 | 1,346 | 1,331 | 1,333 | -0.74% | 34,600 | 145億6195万 | -0.74% |
| 09/22 | 1,337 | 1,345 | 1,336 | 1,343 | +0.52% | 17,000 | 146億7120万 | +0.07% |
| 09/19 | 1,347 | 1,355 | 1,334 | 1,336 | +0.3% | 8,400 | 145億9473万 | -0.37% |
| 09/18 | 1,329 | 1,340 | 1,322 | 1,332 | +0.76% | 20,300 | 145億5103万 | -0.67% |
| 09/17 | 1,352 | 1,352 | 1,319 | 1,322 | -2.36% | 55,100 | 144億4179万 | -1.42% |
| 09/16 | 1,348 | 1,359 | 1,345 | 1,354 | +0.45% | 17,300 | 147億9136万 | +0.97% |
| 09/12 | 1,362 | 1,367 | 1,348 | 1,348 | -0.88% | 20,400 | 147億2582万 | +0.52% |
| 09/11 | 1,352 | 1,360 | 1,349 | 1,360 | +0.29% | 12,800 | 148億5691万 | +1.42% |
| 09/10 | 1,365 | 1,365 | 1,346 | 1,356 | -0.44% | 33,200 | 148億1321万 | +1.19% |
| 09/09 | （IR情報）17:30 ハンズフリーモビリティ「UNI-ONE」量産受託 |
| 09/09 | 1,361 | 1,371 | 1,350 | 1,362 | +0.67% | 10,200 | 148億7876万 | +1.64% |
| 09/08 | 1,375 | 1,375 | 1,346 | 1,353 | -0.66% | 7,400 | 147億8044万 | +1.05% |
| 09/05 | 1,345 | 1,374 | 1,345 | 1,362 | +1.57% | 70,100 | 148億7876万 | +1.57% |
| 09/04 | 1,370 | 1,370 | 1,341 | 1,341 | +0.07% | 2,500 | 146億4935万 | +0.15% |
| 09/03 | 1,356 | 1,376 | 1,338 | 1,340 | -1.11% | 17,600 | 146億3842万 | +0.22% |
| 09/02 | 1,347 | 1,364 | 1,333 | 1,355 | +0.67% | 15,000 | 148億229万 | +1.5% |
| 09/01 | 1,356 | 1,356 | 1,332 | 1,346 | -0.81% | 21,200 | 147億397万 | +1.13% |
| 08/29 | 1,364 | 1,383 | 1,357 | 1,357 | -0.22% | 9,200 | 148億2414万 | +2.26% |
| 08/28 | 1,345 | 1,360 | 1,335 | 1,360 | +0.74% | 6,300 | 148億5691万 | +2.8% |
| 08/27 | 1,364 | 1,370 | 1,350 | 1,350 | -1.03% | 50,300 | 147億4767万 | +2.58% |
| 08/26 | 1,335 | 1,370 | 1,326 | 1,364 | +2.87% | 22,500 | 149億61万 | +4.28% |
| 08/25 | 1,326 | 1,326 | 1,315 | 1,326 | +0.68% | 10,200 | 144億8549万 | +2% |
| 08/22 | 1,313 | 1,321 | 1,310 | 1,317 | +0.3% | 29,400 | 143億8717万 | +1.86% |
| 08/21 | 1,315 | 1,316 | 1,299 | 1,313 | -0.45% | 14,800 | 143億4347万 | +2.1% |
| 08/20 | 1,321 | 1,328 | 1,317 | 1,319 | +0.08% | 4,300 | 144億902万 | +3.05% |
| 08/19 | 1,321 | 1,325 | 1,315 | 1,318 | -0.23% | 12,300 | 143億9809万 | +3.53% |
| 08/18 | 1,313 | 1,328 | 1,313 | 1,321 | +0.61% | 8,400 | 144億3086万 | +4.43% |
| 08/15 | 1,322 | 1,325 | 1,313 | 1,313 | -0.98% | 6,200 | 143億4347万 | +4.37% |
| 08/14 | 1,335 | 1,337 | 1,321 | 1,326 | -0.82% | 8,700 | 144億8549万 | +6.08% |
| 08/13 | 1,342 | 1,351 | 1,336 | 1,337 | 0% | 12,300 | 146億565万 | +7.65% |
| 08/12 | 1,348 | 1,350 | 1,325 | 1,337 | -0.82% | 15,000 | 146億565万 | +8.43% |
| 08/08 | 1,330 | 1,350 | 1,330 | 1,348 | +1.13% | 15,900 | 147億2582万 | +10.13% |
| 08/07 | 1,337 | 1,342 | 1,326 | 1,333 | -0.3% | 7,800 | 145億6195万 | +9.8% |
| 08/06 | 1,350 | 1,354 | 1,331 | 1,337 | -1.91% | 28,900 | 146億565万 | +10.86% |
| 08/05 | 1,333 | 1,393 | 1,333 | 1,363 | +2.4% | 20,500 | 148億8968万 | +13.87% |
| 08/04 | 1,372 | 1,374 | 1,312 | 1,331 | -5.06% | 28,900 | 145億4011万 | +12.13% |
| 08/01 | 1,317 | 1,445 | 1,316 | 1,402 | +6.94% | 57,000 | 153億1572万 | +19.02% |
| 07/31 | （IR情報）16:00 2026年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）16:00 特別損失の計上に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
