| 2024 |
| 09/18 | 794 | 798 | 778 | 787 | -0.25% | 27,900 | 85億9734万 | +0.51% |
| 09/17 | 790 | 796 | 771 | 789 | +1.81% | 33,300 | 86億1919万 | +0.77% |
| 09/13 | 757 | 779 | 754 | 775 | +2.79% | 32,100 | 84億6625万 | -0.9% |
| 09/12 | 743 | 756 | 743 | 754 | +2.86% | 12,900 | 82億3684万 | -3.46% |
| 09/11 | 750 | 750 | 726 | 733 | -2.4% | 24,700 | 80億743万 | -6.27% |
| 09/10 | 754 | 760 | 751 | 751 | -0.53% | 31,700 | 82億407万 | -3.96% |
| 09/09 | 731 | 761 | 731 | 755 | 0% | 49,200 | 82億4777万 | -3.21% |
| 09/06 | 770 | 773 | 755 | 755 | -0.92% | 22,500 | 82億4777万 | -3.45% |
| 09/05 | 753 | 778 | 753 | 762 | +0.26% | 19,500 | 83億2424万 | -3.05% |
| 09/04 | 795 | 795 | 760 | 760 | -5.94% | 61,000 | 83億239万 | -4.04% |
| 09/03 | （自社株買い）取締役会(2024年7月31日)での決議状況(取得期間2024年8月1日～2024年8月1日) |
| 09/03 | 806 | 812 | 806 | 808 | -0.49% | 11,900 | 88億2675万 | +1.38% |
| 09/02 | 807 | 813 | 798 | 812 | +1.25% | 28,600 | 88億7045万 | +1.25% |
| 08/30 | 790 | 802 | 788 | 802 | +1.52% | 23,200 | 87億6120万 | -0.5% |
| 08/29 | 798 | 802 | 790 | 790 | -1% | 14,300 | 86億3011万 | -2.59% |
| 08/28 | 813 | 813 | 790 | 798 | -1.12% | 15,200 | 87億1751万 | -2.33% |
| 08/27 | 797 | 815 | 797 | 807 | +1.51% | 29,900 | 88億1583万 | -1.94% |
| 08/26 | 820 | 820 | 789 | 795 | -2.93% | 27,600 | 86億8473万 | -3.99% |
| 08/23 | 796 | 819 | 794 | 819 | +3.67% | 35,200 | 89億4692万 | -1.92% |
| 08/22 | 794 | 794 | 784 | 790 | +0.51% | 8,800 | 86億3011万 | -5.95% |
| 08/21 | 782 | 792 | 777 | 786 | +0.13% | 11,100 | 85億8642万 | -7.31% |
| 08/20 | 792 | 801 | 783 | 785 | +0.64% | 15,700 | 85億7549万 | -8.19% |
| 08/19 | 791 | 796 | 778 | 780 | -1.52% | 24,800 | 85億2087万 | -9.3% |
| 08/16 | 792 | 804 | 786 | 792 | +1.02% | 57,300 | 86億5196万 | -8.55% |
| 08/15 | 795 | 796 | 781 | 784 | -1.38% | 14,200 | 85億6457万 | -9.99% |
| 08/14 | 802 | 807 | 788 | 795 | -0.25% | 15,100 | 86億8473万 | -9.25% |
| 08/13 | 788 | 799 | 777 | 797 | +4.59% | 34,600 | 87億658万 | -9.53% |
| 08/09 | 780 | 791 | 753 | 762 | -0.39% | 50,600 | 83億2424万 | -14% |
| 08/08 | 756 | 778 | 756 | 765 | -0.78% | 43,400 | 83億5701万 | -14.43% |
| 08/07 | 750 | 794 | 734 | 771 | +4.9% | 34,800 | 84億2255万 | -14.43% |
| 08/06 | 733 | 769 | 705 | 735 | +6.06% | 168,000 | 80億2928万 | -18.96% |
| 08/05 | 755 | 757 | 680 | 693 | -13.59% | 121,100 | 75億7047万 | -24.26% |
| 08/02 | 831 | 831 | 802 | 802 | -6.2% | 97,700 | 87億6120万 | -13.3% |
| 08/01 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ |
| 08/01 | 892 | 895 | 842 | 855 | -7.07% | 87,500 | 93億4019万 | -8.16% |
| 07/31 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 07/31 | （IR情報）15:00 営業外収益(為替差益)の計上に関するお知らせ |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 897 | 930 | 882 | 920 | +3.25% | 58,100 | 100億5026万 | -1.6% |
| 07/30 | 930 | 930 | 890 | 891 | -4.71% | 114,500 | 97億3346万 | -4.91% |
| 07/29 | 917 | 938 | 917 | 935 | +3.31% | 28,400 | 102億1412万 | -0.53% |
| 07/26 | 912 | 927 | 904 | 905 | -0.77% | 35,000 | 98億8640万 | -3.62% |
| 07/25 | （IR情報）15:00 取締役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 07/25 | 931 | 932 | 906 | 912 | -4.1% | 36,200 | 99億6287万 | -2.88% |
| 07/24 | 958 | 962 | 936 | 951 | -0.83% | 37,400 | 103億8891万 | +1.28% |
| 07/23 | 936 | 967 | 936 | 959 | +2.9% | 48,300 | 104億7630万 | +2.46% |
| 07/22 | 950 | 950 | 924 | 932 | -2.1% | 28,800 | 101億8135万 | -0.11% |
| 07/19 | 957 | 957 | 947 | 952 | -0.52% | 12,200 | 103億9983万 | +2.37% |
| 07/18 | 961 | 973 | 957 | 957 | -1.95% | 22,900 | 104億5446万 | +3.46% |
| 07/17 | 968 | 978 | 967 | 976 | +1.67% | 49,100 | 106億6202万 | +5.97% |
| 07/16 | 936 | 963 | 933 | 960 | +3.23% | 70,700 | 104億8723万 | +4.92% |
| 07/12 | 915 | 933 | 909 | 930 | +0.32% | 62,800 | 101億5950万 | +2.09% |
| 07/11 | 906 | 927 | 900 | 927 | +2.43% | 36,300 | 101億2673万 | +2.21% |
| 07/10 | 907 | 909 | 900 | 905 | -0.11% | 33,100 | 98億8640万 | +0.22% |
| 07/09 | 930 | 930 | 905 | 906 | -3.21% | 64,800 | 98億9732万 | +0.67% |
| 07/08 | 930 | 939 | 923 | 936 | +1.19% | 32,800 | 102億2505万 | +4.35% |
| 07/05 | 950 | 950 | 925 | 925 | -1.49% | 34,200 | 101億488万 | +3.58% |
| 07/04 | 945 | 948 | 938 | 939 | -0.11% | 20,200 | 102億5782万 | +5.51% |
| 07/03 | 926 | 944 | 926 | 940 | +1.51% | 28,800 | 102億6874万 | +6.21% |
| 07/02 | 940 | 940 | 925 | 926 | -1.91% | 33,300 | 101億1581万 | +5.23% |
| 07/01 | 952 | 957 | 941 | 944 | -0.42% | 22,500 | 103億1244万 | +7.89% |
| 06/28 | 946 | 955 | 944 | 948 | +0.96% | 30,400 | 103億5614万 | +8.97% |
| 06/27 | 950 | 951 | 936 | 939 | -1.88% | 68,600 | 102億5782万 | +8.68% |
| 06/26 | 971 | 981 | 955 | 957 | -1.14% | 66,800 | 104億5446万 | +11.54% |
| 06/25 | （IR情報）15:00 「当社株券等の大規模買付行為への対応方針(買収防衛策)」に基づく独立委員会委員の一部変更のお知らせ |
| 06/25 | （IR情報）15:00 取締役に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/25 | 980 | 983 | 961 | 968 | +0.73% | 69,200 | 105億7462万 | +13.62% |
| 06/24 | 967 | 985 | 945 | 961 | +4.23% | 134,700 | 104億9815万 | +13.73% |
| 06/21 | 908 | 925 | 907 | 922 | +1.99% | 39,500 | 100億7211万 | +9.89% |
| 06/20 | 909 | 911 | 896 | 904 | -0.33% | 36,300 | 98億7547万 | +8.39% |
| 06/19 | 894 | 912 | 893 | 907 | +2.14% | 55,300 | 99億825万 | +9.41% |
| 06/18 | 889 | 893 | 879 | 888 | +1.37% | 39,000 | 97億69万 | +7.77% |
| 06/17 | 862 | 894 | 862 | 876 | +3.06% | 124,000 | 95億6960万 | +7.09% |
| 06/14 | 828 | 853 | 828 | 850 | +1.67% | 23,700 | 92億8557万 | +4.55% |
| 06/13 | 845 | 845 | 833 | 836 | -1.18% | 16,400 | 91億3263万 | +3.47% |
| 06/12 | 844 | 850 | 839 | 846 | +0.24% | 23,300 | 92億4187万 | +5.22% |
| 06/11 | 850 | 850 | 840 | 844 | -0.47% | 12,400 | 92億2002万 | +5.63% |
| 06/10 | 827 | 850 | 827 | 848 | +2.42% | 18,400 | 92億6372万 | +6.8% |
| 06/07 | 835 | 836 | 821 | 828 | -1.19% | 17,200 | 90億4523万 | +4.94% |
| 06/06 | 830 | 838 | 827 | 838 | +1.82% | 14,900 | 91億5448万 | +6.75% |
| 06/05 | 831 | 832 | 822 | 823 | -1.79% | 21,100 | 89億9061万 | +5.51% |
| 06/04 | 836 | 841 | 835 | 838 | -0.24% | 12,500 | 91億5448万 | +7.99% |
| 06/03 | （IR情報）14:00 執行役員制度の変更及び組織改正、人事異動に関するお知らせ |
| 06/03 | 849 | 854 | 835 | 840 | +0.24% | 31,400 | 91億7632万 | +8.81% |
| 05/31 | （IR情報）14:00 定款の一部変更に関するお知らせ |
| 05/31 | 825 | 839 | 823 | 838 | +2.2% | 42,800 | 91億5448万 | +8.97% |
| 05/30 | 803 | 820 | 800 | 820 | +1.11% | 23,100 | 89億5784万 | +7.05% |
| 05/29 | 814 | 817 | 809 | 811 | 0% | 19,200 | 88億5952万 | +6.15% |
| 05/28 | 816 | 817 | 805 | 811 | -0.25% | 10,600 | 88億5952万 | +6.57% |
| 05/27 | 808 | 815 | 797 | 813 | +1.37% | 28,700 | 88億8137万 | +7.11% |
| 05/24 | 791 | 806 | 788 | 802 | +1.13% | 11,500 | 87億6120万 | +5.94% |
| 05/23 | 796 | 797 | 792 | 793 | +0.51% | 6,700 | 86億6289万 | +4.89% |
| 05/22 | 811 | 811 | 789 | 789 | -1.87% | 25,500 | 86億1919万 | +4.5% |
| 05/21 | 817 | 821 | 801 | 804 | -1.35% | 13,100 | 87億8305万 | +6.49% |
| 05/20 | 798 | 822 | 795 | 815 | +3.16% | 59,000 | 89億322万 | +8.09% |
| 05/17 | 783 | 793 | 783 | 790 | +1.02% | 36,500 | 86億3011万 | +5.05% |
| 05/16 | 780 | 785 | 767 | 782 | -0.38% | 39,200 | 85億4272万 | +3.99% |
| 05/15 | 798 | 798 | 770 | 785 | +6.08% | 142,700 | 85億7549万 | +4.39% |
| 05/14 | （IR情報）15:00 長期経営ビジョン及び中期経営計画の策定に関するお知らせ |
| 05/14 | （IR情報）15:00 組織改正及び人事異動に関するお知らせ |
| 05/14 | （IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 728 | 740 | 728 | 740 | +1.09% | 13,500 | 80億8390万 | -1.46% |
| 05/13 | 741 | 741 | 729 | 732 | +0.69% | 19,100 | 79億9651万 | -2.66% |
| 05/10 | 735 | 736 | 727 | 727 | -0.68% | 9,500 | 79億4189万 | -3.58% |
| 05/09 | 724 | 732 | 724 | 732 | +0.69% | 10,400 | 79億9651万 | -3.05% |
| 05/08 | 724 | 729 | 723 | 727 | +0.14% | 9,400 | 79億4189万 | -3.96% |
| 05/07 | 724 | 728 | 723 | 726 | +0.41% | 13,700 | 79億3096万 | -4.35% |
| 05/02 | 723 | 724 | 719 | 723 | 0% | 7,100 | 78億9819万 | -4.99% |
| 05/01 | 725 | 726 | 719 | 723 | +0.7% | 8,600 | 78億9819万 | -5.37% |
| 04/30 | 712 | 725 | 712 | 718 | +0.84% | 30,600 | 78億4357万 | -6.39% |
| 04/26 | 732 | 734 | 712 | 712 | -5.44% | 127,900 | 77億7803万 | -7.53% |
| 04/25 | （IR情報）16:00 営業外収益および営業外費用ならびに特別損失の計上、業績予想の修正、配当予想の修正に関するお知らせ |
| 04/25 | 765 | 765 | 751 | 753 | -1.7% | 12,500 | 82億2592万 | -2.71% |
| 04/24 | 764 | 766 | 757 | 766 | +1.32% | 10,400 | 83億6793万 | -1.16% |
| 04/19 | （IR情報）15:00 人事異動に関するお知らせ |
