6373 大同工業

6373
2025/12/26
時価
162億円
PER
12.67倍
2010年以降
赤字-24.85倍
(2010-2025年)
PBR
0.48倍
2010年以降
0.22-0.92倍
(2010-2025年)
配当
1.68%
ROE
3.88%
ROA
1.53%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
12/2626,000
-2,300
0
26,000
0
-900
0
0
--
12/2528,300
-1,400
1,900
26,400
9000
900
31.44-
12/2429,700
-5,800
2,100
27,600
900
-2,000
0
900
33-
12/2335,500
-20,900
2,100
33,400
2,900
-1,800
0
2,900
12.24-
12/2256,400
-2,000
15,200
41,200
4,7000
4,700
12-
12/1958,400
-3,800
15,200
43,200
4,700
-900
0
4,700
12.43-
12/1862,200
-800
18,100
44,100
5,6000
5,600
11.11-
12/1763,000
+300
19,000
44,000
5,6000
5,600
11.25-
12/1662,700
-30,100
19,000
43,700
5,600
-100
0
5,600
11.2-
12/1592,800
+11,400
34,000
58,800
5,700
-700
0
5,700
16.28-
12/1281,400
+1,700
33,700
47,700
6,4000
6,400
12.72-
12/1179,700
-19,500
41,600
38,100
6,400
-100
0
6,400
12.45-
12/1099,200
-68,100
49,500
49,700
6,5000
6,500
15.26-
12/09167,300
-7,300
117,400
49,900
6,5000
6,500
25.74-
12/08174,600
+1,800
124,400
50,200
6,5000
6,500
26.86-
12/05172,800
-200
127,400
45,400
6,500
-100
0
6,500
26.58-
12/04173,000
-2,000
125,900
47,100
6,6000
6,600
26.21-
12/03175,000
-58,400
127,300
47,700
6,6000
6,600
26.52-
12/02233,400
-3,400
180,700
52,700
6,600
-100
0
6,600
35.36-
12/01236,800
-9,500
178,400
58,400
6,7000
6,700
35.34-
11/28246,300
+5,600
178,700
67,600
6,7000
6,700
36.76-
11/27240,700
-44,500
172,700
68,000
6,7000
6,700
35.93-
11/26285,200
+3,300
217,200
68,000
6,700
-400
0
6,700
42.57-
11/25281,900
+22,200
212,400
69,500
7,1000
7,100
39.7-
11/21259,700
+7,600
188,700
71,000
7,1000
7,100
36.58-
11/20252,100
+7,800
181,100
71,000
7,100
-100
0
7,100
35.51-
11/19244,300
+8,800
175,200
69,100
7,2000
7,200
33.93-
11/18235,500
+11,500
166,000
69,500
7,2000
7,200
32.71-
11/17224,000
-300
152,600
71,400
7,2000
7,200
31.11-
11/14224,300
-2,900
151,100
73,200
7,2000
7,200
31.15-
11/13227,200
-4,500
150,900
76,300
7,200
-400
0
7,200
31.56-
11/12231,700
+10,700
152,700
79,000
7,6000
7,600
30.49-
11/11221,000
+9,700
142,400
78,600
7,600
-200
0
7,600
29.08-
11/10211,300
+11,400
132,200
79,100
7,8000
7,800
27.09-
11/07199,900
+5,900
127,400
72,500
7,8000
7,800
25.63-
11/06194,000
-1,300
121,600
72,400
7,8000
7,800
24.87-
11/05195,300
+700
121,900
73,400
7,8000
7,800
25.04-
11/04194,600
-49,800
122,400
72,200
7,800
-100
0
7,800
24.95-
10/31244,400
+1,400
167,300
77,100
7,9000
7,900
30.94-
10/30243,000
-58,600
165,200
77,800
7,9000
7,900
30.76-
10/29301,600
+27,000
225,400
76,200
7,9000
7,900
38.18-
10/28274,600
+17,500
190,400
84,200
7,9000
7,900
34.76-
10/27257,100
+6,100
172,500
84,600
7,9000
7,900
32.54-
10/24251,000
+7,500
178,400
72,600
7,9000
7,900
31.77-
10/23243,500
+6,200
176,300
67,200
7,9000
7,900
30.82-
10/22237,300
+1,000
174,200
63,100
7,9000
7,900
30.04-
10/21236,300
+1,200
175,300
61,000
7,9000
7,900
29.91-
10/20235,100
-4,400
176,700
58,400
7,9000
7,900
29.76-
10/17239,500
-300
179,400
60,100
7,9000
7,900
30.32-
10/16239,800
+2,000
180,000
59,800
7,9000
7,900
30.35-
10/15237,800
+700
179,800
58,000
7,9000
7,900
30.1-
10/14237,100
-24,900
180,000
57,100
7,9000
7,900
30.01-
10/10262,000
+6,600
180,500
81,500
7,900
-100
0
7,900
33.16-
10/09255,400
+3,900
179,600
75,800
8,0000
8,000
31.93-
10/08251,500180,400
71,100
8,000
-100
0
8,000
31.44-
10/07251,500
-300
180,400
71,100
8,100
-100
0
8,100
31.05-
10/06251,800
+500
180,300
71,500
8,2000
8,200
30.71-
10/03251,300
-5,600
181,300
70,000
8,2000
8,200
30.65-
10/02256,900
-3,800
181,300
75,600
8,200
-100
0
8,200
31.33-
10/01260,700
-16,200
183,800
76,900
8,3000
8,300
31.41-
09/30276,900
-2,800
198,800
78,100
8,3000
8,300
33.36-
09/29279,700
-91,900
200,700
79,000
8,3000
8,300
33.7-
09/26371,600
+209,600
249,400
122,200
8,3000
8,300
44.77-
09/25162,000
+54,600
101,100
60,900
8,3000
8,300
19.52-
09/24107,400
+24,900
69,300
38,100
8,3000
8,300
12.94-
09/2282,500
+11,800
53,000
29,500
8,3000
8,300
9.94-
09/1970,700
+1,900
52,900
17,800
8,3000
8,300
8.52-
09/1868,800
+4,500
52,900
15,900
8,3000
8,300
8.29-
09/1764,300
+35,800
52,200
12,100
8,300
-100
0
8,300
7.75-
09/1628,500
+900
20,400
8,100
8,4000
8,400
3.39-
09/1227,600
-400
20,400
7,200
8,4000
8,400
3.290.05
1日
09/1128,000
-800
20,400
7,600
8,4000
8,400
3.33-
09/1028,800
+1,100
20,900
7,900
8,4000
8,400
3.43-
09/0927,700
-2,600
20,800
6,900
8,400
-100
0
8,400
3.3-
09/0830,300
-5,400
23,500
6,800
8,500
-100
0
8,500
3.56-
09/0535,700
-5,100
28,200
7,500
8,6000
8,600
4.150.05
1日
09/0440,80034,000
6,800
8,6000
8,600
4.74-
09/0340,800
-16,700
34,000
6,800
8,600
-200
0
8,600
4.74-
09/0257,500
-7,800
50,700
6,800
8,8000
8,800
6.53-
09/0165,300
-14,000
56,400
8,900
8,800
+200
0
8,800
7.42-
08/2979,300
+2,300
58,700
20,600
8,6000
8,600
9.22-
08/2877,000
-20,000
53,500
23,500
8,6000
8,600
8.95-
08/2797,000
+35,700
72,400
24,600
8,600
-500
0
8,600
11.28-
08/2661,300
+8,800
37,500
23,800
9,1000
9,100
6.74-
08/2552,500
+8,000
28,700
23,800
9,1000
9,100
5.77-
08/2244,500
+8,400
28,800
15,700
9,100
-100
0
9,100
4.89-
08/2136,100
-800
20,500
15,600
9,200
-200
0
9,200
3.92-
08/2036,900
-1,900
19,900
17,000
9,400
+200
0
9,400
3.93-
08/1938,800
+200
23,600
15,200
9,200
+100
0
9,200
4.22-
08/1838,600
+2,200
22,900
15,700
9,100
-200
0
9,100
4.24-
08/1536,400
+500
20,800
15,600
9,300
+100
0
9,300
3.91-
08/1435,900
+500
20,500
15,400
9,200
+200
0
9,200
3.9-
08/1335,400
-100
20,000
15,400
9,000
+300
0
9,000
3.93-
08/1235,500
-13,600
19,800
15,700
8,700
-200
0
8,700
4.08-
08/0849,100
+4,300
30,600
18,500
8,900
-200
0
8,900
5.52-
08/0744,800
+3,900
25,100
19,700
9,100
+100
0
9,100
4.92-
08/0640,900
-5,400
21,300
19,600
9,000
-200
0
9,000
4.54-
08/0546,300
+300
20,700
25,600
9,200
-100
0
9,200
5.03-
08/0446,000
+1,100
20,900
25,100
9,300
-3,200
0
9,300
4.95-
08/0144,900
+1,000
20,100
24,800
12,500
+4,100
100
12,400
3.59-
07/3143,900
-500
20,600
23,300
8,400
+600
0
8,400
5.23-
07/3044,400
-6,400
20,700
23,700
7,8000
7,800
5.69-
07/2950,800
+4,600
29,700
21,100
7,800
+900
0
7,800
6.51-
07/2846,200
+3,600
24,900
21,300
6,900
+400
0
6,900
6.7-
07/2542,600
-600
21,200
21,400
6,500
+200
0
6,500
6.55-
07/2443,200
-600
21,400
21,800
6,300
+300
0
6,300
6.86-
07/2343,800
-4,000
21,600
22,200
6,000
-300
0
6,000
7.3-
07/2247,800
-100
22,200
25,600
6,300
-900
0
6,300
7.59-
07/1847,900
+2,700
23,000
24,900
7,200
-100
0
7,200
6.65-
07/1745,200
-12,500
23,000
22,200
7,300
-300
0
7,300
6.19-
07/1657,700
+300
35,300
22,400
7,600
-1,100
0
7,600
7.59-
07/1557,400
+1,300
36,200
21,200
8,700
-1,000
0
8,700
6.6-
07/1456,100
+6,200
35,000
21,100
9,700
+500
0
9,700
5.78-
07/1149,900
+1,300
26,700
23,200
9,200
-500
0
9,200
5.42-
07/1048,600
+700
25,900
22,700
9,700
-100
0
9,700
5.01-
07/0947,900
+2,300
25,900
22,000
9,800
-400
0
9,800
4.89-
07/0845,600
+1,000
23,800
21,800
10,200
+300
0
10,200
4.47-
07/0744,600
+700
24,000
20,600
9,900
-300
0
9,900
4.51-
07/0443,900
-2,800
24,000
19,900
10,200
+200
0
10,200
4.3-
07/0346,700
+500
25,300
21,400
10,000
-100
0
10,000
4.67-
07/0246,200
+900
24,800
21,400
10,100
-400
0
10,100
4.57-
07/0145,300
-2,100
24,900
20,400
10,500
+200
0
10,500
4.31-
06/3047,400
-1,000
25,500
21,900
10,300
-300
0
10,300
4.6-
06/2748,40026,200
22,200
10,600
-300
0
10,600
4.57-
06/2648,400
-2,600
26,200
22,200
10,900
-2,900
0
10,900
4.44-
06/2551,000
-500
27,200
23,800
13,800
-1,800
0
13,800
3.7-
06/2451,500
+600
27,400
24,100
15,600
-1,400
0
15,600
3.3-
06/2350,900
+100
26,400
24,500
17,000
-100
0
17,000
2.99-
06/2050,800
+1,900
26,200
24,600
17,100
-1,900
0
17,100
2.97-
06/1948,900
-700
26,100
22,800
19,000
+1,700
0
19,000
2.57-
06/1849,600
-500
27,800
21,800
17,300
+100
0
17,300
2.87-
06/1750,100
-300
28,300
21,800
17,200
-900
0
17,200
2.91-
06/1650,400
+600
28,400
22,000
18,100
-1,100
0
18,100
2.78-
06/1349,800
-100
28,000
21,800
19,200
-500
0
19,200
2.59-
06/1249,900
+1,300
28,000
21,900
19,700
+500
0
19,700
2.53-
06/1148,600
+200
26,700
21,900
19,200
+1,800
0
19,200
2.53-
06/1048,400
-2,300
26,300
22,100
17,400
+900
0
17,400
2.78-
06/0950,700
-400
26,600
24,100
16,5000
16,500
3.07-
06/0651,100
-700
27,000
24,100
16,5000
16,500
3.1-
06/0551,800
-1,300
27,100
24,700
16,500
+200
0
16,500
3.14-
06/0453,100
+800
26,500
26,600
16,300
-400
0
16,300
3.26-
06/0352,300
-1,100
25,800
26,500
16,700
+1,600
0
16,700
3.13-
06/0253,400
-900
26,800
26,600
15,100
-2,300
0
15,100
3.54-
05/3054,300
-1,200
27,100
27,200
17,400
+500
0
17,400
3.12-
05/2955,500
+2,000
27,000
28,500
16,900
+3,900
0
16,900
3.28-
05/2853,500
-27,900
26,600
26,900
13,000
+400
0
13,000
4.12-
05/2781,400
-1,400
51,200
30,200
12,600
-700
0
12,600
6.46-
05/2682,800
-1,600
51,100
31,700
13,300
-400
0
13,300
6.23-
05/2384,400
+13,500
51,300
33,100
13,700
-2,500
0
13,700
6.16-
05/2270,900
-1,200
37,000
33,900
16,200
-2,700
0
16,200
4.38-
05/2172,100
+4,100
39,900
32,200
18,900
-300
0
18,900
3.81-
05/2068,000
-16,600
34,400
33,600
19,200
-800
0
19,200
3.54-
05/1984,600
-14,300
49,100
35,500
20,000
-3,000
0
20,000
4.23-
05/1698,900
-73,600
56,900
42,000
23,000
+17,800
0
23,000
4.3-
05/15172,500
-14,000
55,700
116,800
5,200
+700
0
5,200
33.17-
05/14186,500
+4,400
66,200
120,300
4,500
+100
0
4,500
41.44-
05/09182,100
+1,900
66,100
116,000
4,400
-200
0
4,400
41.39-
05/02180,200
-4,800
63,800
116,400
4,600
+300
0
4,600
39.17-
04/25185,000
+2,200
64,300
120,700
4,300
+600
0
4,300
43.02-
04/18182,800
+2,900
63,300
119,500
3,700
-100
0
3,700
49.41-
04/11179,900
-29,900
60,300
119,600
3,800
-300
0
3,800
47.34-
04/04209,800
-5,400
82,400
127,400
4,100
-1,600
0
4,100
51.17-
03/28215,200
+2,200
84,300
130,900
5,700
+1,000
0
5,700
37.75-
03/21213,000
+19,000
85,500
127,500
4,700
+600
0
4,700
45.32-
03/14194,000
+23,000
80,300
113,700
4,100
-100
0
4,100
47.32-
03/07171,000
+4,500
83,000
88,000
4,200
+400
0
4,200
40.71-
02/28166,500
-14,900
80,800
85,700
3,800
+1,000
0
3,800
43.82-
02/21181,400
+2,600
88,800
92,600
2,800
+1,600
0
2,800
64.79-
02/14178,800
+5,500
88,200
90,600
1,200
-1,400
0
1,200
149-
02/07173,300
-12,900
81,000
92,300
2,6000
2,600
66.65-
01/31186,200
+33,600
82,500
103,700
2,600
+800
0
2,600
71.62-
01/24152,600
-300
72,200
80,400
1,800
+1,400
0
1,800
84.78-
01/17152,900
-5,400
72,400
80,500
400
-1,200
0
400
382.25-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。