PBR
- 2010年3月31日
- 0.55倍
- 2011年3月31日
- 0.57倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.47倍
- 2014年3月31日
- 0.74倍
- 2015年3月31日
- 0.61倍
- 2016年3月31日
- 0.47倍
- 2017年3月31日
- 0.63倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.39倍
- 2020年3月31日
- 0.36倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.39倍
- 2023年3月31日
- 0.3倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 754 | 765 | 754 | 765 | +1.46% | 14,300 | 83億5701万 | -1.54% | 7.92 | 0.27 |
| 04/17 | 772 | 772 | 753 | 754 | -2.08% | 34,300 | 82億3684万 | -2.96% | 7.81 | 0.26 |
| 04/16 | 771 | 796 | 770 | 770 | -0.65% | 32,200 | 84億1163万 | -0.9% | 7.97 | 0.27 |
| 04/15 | 778 | 780 | 766 | 775 | -0.51% | 12,600 | 84億6625万 | -0.13% | 8.02 | 0.27 |
| 04/12 | 783 | 783 | 775 | 779 | -0.26% | 7,700 | 85億995万 | +0.52% | 8.06 | 0.27 |
| 04/11 | 779 | 783 | 774 | 781 | -0.13% | 11,600 | 85億3180万 | +0.77% | 8.09 | 0.27 |
| 04/10 | 783 | 783 | 774 | 782 | -0.13% | 16,600 | 85億4272万 | +1.03% | 8.1 | 0.27 |
| 04/09 | 775 | 783 | 771 | 783 | +1.42% | 19,500 | 85億5364万 | +1.29% | 8.11 | 0.27 |
| 04/08 | 772 | 776 | 764 | 772 | +1.05% | 28,100 | 84億3348万 | +0.13% | 7.99 | 0.27 |
| 04/05 | 771 | 771 | 763 | 764 | -1.42% | 13,100 | 83億4608万 | -0.91% | 7.91 | 0.27 |
| 04/04 | 772 | 775 | 768 | 775 | +1.04% | 12,100 | 84億6625万 | +0.65% | 8.02 | 0.27 |
| 04/03 | 767 | 772 | 757 | 767 | -0.39% | 26,500 | 83億7886万 | -0.26% | 7.94 | 0.27 |
| 04/02 | 776 | 776 | 766 | 770 | 0% | 8,900 | 84億1163万 | +0.26% | 7.97 | 0.27 |
| 04/01 | 790 | 791 | 765 | 770 | -2.04% | 17,200 | 84億1163万 | +0.26% | 7.97 | 0.27 |
| 03/29 | 768 | 789 | 768 | 786 | +3.15% | 21,100 | 85億8642万 | +2.48% | 8.14 | 0.27 |
| 03/28 | 772 | 788 | 760 | 762 | -5.34% | 43,000 | 83億2424万 | -0.39% | 7.89 | 0.26 |
| 03/27 | 796 | 807 | 795 | 805 | +0.75% | 53,500 | 87億9398万 | +5.37% | 8.33 | 0.28 |
| 03/26 | 804 | 804 | 781 | 799 | -0.25% | 47,100 | 87億2843万 | +4.86% | 8.27 | 0.28 |
| 03/25 | 793 | 805 | 790 | 801 | +1.01% | 57,900 | 87億5028万 | +5.39% | 8.29 | 0.28 |
| 03/22 | 782 | 793 | 781 | 793 | +1.41% | 26,200 | 86億6289万 | +4.62% | 8.21 | 0.28 |
| 03/21 | 775 | 782 | 772 | 782 | +1.03% | 47,900 | 85億4272万 | +3.44% | 8.1 | 0.27 |
| 03/19 | 772 | 774 | 767 | 774 | +0.13% | 19,200 | 84億5533万 | +2.65% | 8.01 | 0.27 |
| 03/18 | 769 | 773 | 766 | 773 | +0.52% | 41,200 | 84億4440万 | +2.66% | 8 | 0.27 |
| 03/15 | 769 | 769 | 764 | 769 | +0.13% | 13,500 | 84億71万 | +2.26% | 7.96 | 0.27 |
| 03/14 | 761 | 769 | 754 | 768 | +0.92% | 34,100 | 83億8978万 | +2.13% | 7.95 | 0.27 |
| 03/13 | 757 | 761 | 752 | 761 | +0.53% | 14,700 | 83億1331万 | +1.33% | 7.88 | 0.26 |
| 03/12 | 754 | 757 | 748 | 757 | +0.4% | 15,300 | 82億6962万 | +0.8% | 7.84 | 0.26 |
| 03/11 | 756 | 762 | 748 | 754 | -0.66% | 20,900 | 82億3684万 | +0.4% | 7.81 | 0.26 |
| 03/08 | 756 | 761 | 754 | 759 | -0.13% | 16,100 | 82億9146万 | +1.07% | 7.86 | 0.26 |
| 03/07 | 756 | 761 | 754 | 760 | +0.4% | 11,100 | 83億239万 | +1.33% | 7.87 | 0.26 |
| 03/06 | 758 | 760 | 750 | 757 | -0.13% | 13,500 | 82億6962万 | +1.07% | 7.84 | 0.26 |
| 03/05 | 751 | 759 | 751 | 758 | +0.93% | 7,600 | 82億8054万 | +1.2% | 7.85 | 0.26 |
| 03/04 | 755 | 755 | 746 | 751 | 0% | 15,300 | 82億407万 | +0.4% | 7.77 | 0.26 |
| 03/01 | 755 | 755 | 749 | 751 | +0.27% | 7,700 | 82億407万 | +0.4% | 7.77 | 0.26 |
| 02/29 | 754 | 754 | 749 | 749 | -0.13% | 5,200 | 81億8222万 | 0% | 7.75 | 0.26 |
| 02/28 | 748 | 755 | 748 | 750 | +0.27% | 12,500 | 81億9315万 | +0.27% | 7.76 | 0.26 |
| 02/27 | 751 | 753 | 748 | 748 | -0.53% | 8,500 | 81億7130万 | 0% | 7.74 | 0.26 |
| 02/26 | 755 | 758 | 747 | 752 | 0% | 12,200 | 82億1499万 | +0.53% | 7.79 | 0.26 |
| 02/22 | 750 | 752 | 746 | 752 | +1.21% | 8,000 | 82億1499万 | +0.67% | 7.79 | 0.26 |
| 02/21 | 746 | 749 | 743 | 743 | -0.4% | 6,300 | 81億1668万 | -0.54% | 7.69 | 0.26 |
| 02/20 | 754 | 755 | 746 | 746 | -0.93% | 5,800 | 81億4945万 | -0.13% | 7.72 | 0.26 |
| 02/19 | 743 | 753 | 738 | 753 | +0.8% | 9,500 | 82億2592万 | +0.8% | 7.8 | 0.26 |
| 02/16 | 737 | 750 | 737 | 747 | +1.22% | 24,800 | 81億6037万 | +0.13% | 7.73 | 0.26 |
| 02/15 | 740 | 744 | 733 | 738 | -0.14% | 24,800 | 80億6206万 | -1.07% | 7.64 | 0.26 |
| 02/14 | 745 | 745 | 737 | 739 | -1.34% | 24,300 | 80億7298万 | -1.07% | 7.65 | 0.26 |
| 02/13 | 744 | 749 | 742 | 749 | +1.08% | 11,800 | 81億8222万 | +0.27% | 7.75 | 0.26 |
| 02/09 | 753 | 753 | 741 | 741 | -1.72% | 15,700 | 80億9483万 | -0.67% | 7.67 | 0.26 |
| 02/08 | 747 | 760 | 743 | 754 | +0.4% | 19,000 | 82億3684万 | +1.07% | 7.81 | 0.26 |
| 02/07 | 751 | 755 | 747 | 751 | -0.13% | 14,600 | 82億407万 | +0.81% | 7.77 | 0.26 |
| 02/06 | 762 | 762 | 752 | 752 | -1.18% | 10,200 | 82億1499万 | +1.08% | 7.79 | 0.26 |
| 02/05 | 755 | 765 | 754 | 761 | +0.79% | 34,700 | 83億1331万 | +2.42% | 7.88 | 0.26 |
| 02/02 | 753 | 756 | 739 | 755 | +0.8% | 20,700 | 82億4777万 | +1.89% | 7.82 | 0.26 |
| 02/01 | 757 | 757 | 747 | 749 | +0.27% | 30,400 | 81億8222万 | +1.22% | 7.75 | 0.26 |
| 01/31 | 739 | 752 | 739 | 747 | +2.19% | 26,200 | 81億6037万 | +1.22% | 7.73 | 0.26 |
| 01/30 | 754 | 758 | 731 | 731 | -2.92% | 106,100 | 79億8559万 | -0.81% | 7.57 | 0.25 |
| 01/29 | 751 | 754 | 750 | 753 | +0.67% | 6,000 | 82億2592万 | +2.17% | 7.8 | 0.26 |
| 01/26 | 752 | 752 | 748 | 748 | -0.53% | 11,900 | 81億7130万 | +1.63% | 7.74 | 0.26 |
| 01/25 | 754 | 757 | 752 | 752 | -0.13% | 23,800 | 82億1499万 | +2.31% | 7.79 | 0.26 |
| 01/24 | 753 | 754 | 750 | 753 | +0.67% | 15,600 | 82億2592万 | +2.59% | 7.8 | 0.26 |
| 01/23 | 748 | 758 | 746 | 748 | 0% | 15,300 | 81億7130万 | +2.05% | 7.74 | 0.26 |
| 01/22 | 744 | 752 | 743 | 748 | +1.22% | 20,000 | 81億7130万 | +2.19% | 7.74 | 0.26 |
| 01/19 | 736 | 744 | 736 | 739 | +0.54% | 16,000 | 80億7298万 | +1.09% | 7.65 | 0.26 |
| 01/18 | 736 | 742 | 735 | 735 | 0% | 13,400 | 80億2928万 | +0.55% | 7.61 | 0.26 |
| 01/17 | 744 | 747 | 735 | 735 | -0.81% | 12,200 | 80億2928万 | +0.55% | 7.61 | 0.26 |
| 01/16 | 752 | 752 | 740 | 741 | -0.8% | 14,600 | 80億9483万 | +1.37% | 7.67 | 0.26 |
| 01/15 | 753 | 753 | 740 | 747 | +1.22% | 14,900 | 81億6037万 | +2.19% | 7.73 | 0.26 |
| 01/12 | 751 | 751 | 734 | 738 | -1.86% | 23,300 | 80億6206万 | +0.96% | 7.64 | 0.26 |
| 01/11 | 755 | 755 | 748 | 752 | +0.53% | 12,900 | 82億1499万 | +2.87% | 7.79 | 0.26 |
| 01/10 | 748 | 748 | 741 | 748 | +0.4% | 22,300 | 81億7130万 | +2.47% | 7.74 | 0.26 |
| 01/09 | 743 | 745 | 737 | 745 | +1.5% | 8,700 | 81億3852万 | +2.05% | 7.71 | 0.26 |
| 01/05 | 729 | 734 | 726 | 734 | +0.41% | 12,800 | 80億1836万 | +0.69% | 7.6 | 0.26 |
| 01/04 | 721 | 732 | 720 | 731 | +0.69% | 16,600 | 79億8559万 | +0.27% | 7.57 | 0.25 |
| 2023 | ||||||||||
| 12/29 | 726 | 728 | 721 | 726 | +0.14% | 8,700 | 79億3096万 | -0.41% | 7.52 | 0.26 |
| 12/28 | 723 | 726 | 722 | 725 | +0.28% | 7,300 | 79億2004万 | -0.55% | 7.51 | 0.26 |
| 12/27 | 721 | 723 | 717 | 723 | +0.28% | 26,700 | 78億9819万 | -0.82% | 7.48 | 0.26 |
| 12/26 | 722 | 726 | 717 | 721 | +0.14% | 15,700 | 78億7634万 | -1.23% | 7.46 | 0.26 |
| 12/25 | 730 | 730 | 718 | 720 | -0.28% | 19,100 | 78億6542万 | -1.37% | 7.45 | 0.26 |
| 12/22 | 721 | 722 | 718 | 722 | +0.14% | 12,100 | 78億8727万 | -1.1% | 7.47 | 0.26 |
| 12/21 | 728 | 728 | 721 | 721 | -1.1% | 15,300 | 78億7634万 | -1.23% | 7.46 | 0.26 |
| 12/20 | 728 | 732 | 727 | 729 | +0.28% | 7,300 | 79億6374万 | 0% | 7.55 | 0.26 |
| 12/19 | 726 | 728 | 720 | 727 | +0.14% | 10,100 | 79億4189万 | -0.27% | 7.53 | 0.26 |
| 12/18 | 719 | 726 | 719 | 726 | 0% | 11,500 | 79億3096万 | -0.41% | 7.52 | 0.26 |
| 12/15 | 728 | 733 | 722 | 726 | 0% | 12,900 | 79億3096万 | -0.41% | 7.52 | 0.26 |
| 12/14 | 728 | 730 | 721 | 726 | 0% | 14,300 | 79億3096万 | -0.41% | 7.52 | 0.26 |
| 12/13 | 723 | 731 | 723 | 726 | +0.41% | 7,300 | 79億3096万 | -0.41% | 7.52 | 0.26 |
| 12/12 | 724 | 726 | 722 | 723 | -0.82% | 20,100 | 78億9819万 | -0.82% | 7.48 | 0.26 |
| 12/11 | 732 | 739 | 729 | 729 | -0.14% | 5,100 | 79億6374万 | -0.14% | 7.55 | 0.26 |
| 12/08 | 740 | 744 | 729 | 730 | -1.62% | 10,900 | 79億7466万 | +0.14% | 7.56 | 0.26 |
| 12/07 | 745 | 746 | 740 | 742 | 0% | 12,000 | 81億575万 | +1.78% | 7.68 | 0.26 |
| 12/06 | 732 | 745 | 732 | 742 | +1.09% | 9,200 | 81億575万 | +1.78% | 7.68 | 0.26 |
| 12/05 | 741 | 744 | 734 | 734 | -1.08% | 8,700 | 80億1836万 | +0.82% | 7.6 | 0.26 |
| 12/04 | 742 | 745 | 737 | 742 | -0.13% | 9,400 | 81億575万 | +1.78% | 7.68 | 0.26 |
| 12/01 | 738 | 744 | 738 | 743 | +0.81% | 12,600 | 81億1668万 | +1.92% | 7.69 | 0.26 |
| 11/30 | 739 | 739 | 731 | 737 | +0.82% | 14,900 | 80億5113万 | +1.1% | 7.63 | 0.26 |
| 11/29 | 728 | 744 | 728 | 731 | +0.14% | 39,000 | 79億8559万 | +0.27% | 7.57 | 0.26 |
| 11/28 | 730 | 732 | 728 | 730 | +0.14% | 4,500 | 79億7466万 | +0.14% | 7.56 | 0.26 |
| 11/27 | 735 | 735 | 729 | 729 | +0.14% | 15,700 | 79億6374万 | 0% | 7.55 | 0.26 |
| 11/24 | 732 | 735 | 724 | 728 | 0% | 23,000 | 79億5281万 | -0.27% | 7.54 | 0.26 |
| 11/22 | 727 | 736 | 727 | 728 | +0.28% | 11,200 | 79億5281万 | -0.27% | 7.54 | 0.26 |
| 11/21 | 738 | 739 | 725 | 726 | +0.41% | 23,900 | 79億3096万 | -0.68% | 7.52 | 0.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 955 191 6/5 | 645 129 11/27 | 316,800 1,584,000 6/5 | 赤字 | 赤字 | 0.65 | 0.44 | - | - | 0.55倍 3/31 |
| 2011年 3月期 | 1,120 224 2/21 | 510 102 3/15 | 165,800 829,000 1/12 829,000 1/11 | 12.47 | 5.68 | 0.77 | 0.35 | 105億6630万 | 48億1144万 | 0.57倍 3/31 |
| 2012年 3月期 | 910 182 7/26 | 600 120 11/30 | 208,200 1,041,000 1/17 | 20.25 | 13.35 | 0.61 | 0.4 | 85億8512万 | 56億6052万 | 0.51倍 3/30 |
| 2013年 3月期 | 840 168 3/19 | 605 121 11/13 121 10/17 他2件 | 73,400 367,000 3/8 | 11.4 | 8.21 | 0.5 | 0.36 | 79億2472万 | 57億769万 | 0.47倍 3/29 |
| 2014年 3月期 | 1,775 355 1/8 | 715 143 4/2 | 2,205,400 11,027,000 6/12 | 10.35 | 4.17 | 0.92 | 0.37 | 167億4570万 | 67億4545万 | 0.74倍 3/31 |
| 2015年 3月期 | 1,655 331 4/4 | 1,155 231 5/21 231 5/20 | 434,400 2,172,000 4/3 | 16.21 | 11.31 | 0.75 | 0.53 | 156億1360万 | 108億9650万 | 0.61倍 3/31 |
| 2016年 3月期 | 1,340 268 4/3 268 4/2 | 780 156 2/12 | 68,200 341,000 7/6 | 9.59 | 5.58 | 0.65 | 0.38 | 126億4182万 | 73億5867万 | 0.47倍 3/31 |
| 2017年 3月期 | 1,585 317 3/10 | 865 173 4/8 | 94,800 474,000 2/1 | 7.59 | 4.14 | 0.68 | 0.37 | 149億5320万 | 81億6058万 | 0.63倍 3/31 |
| 2018年 3月期 | 1,865 10/31 | 1,275 255 4/17 | 92,200 2/1 | 12.41 | 8.48 | 0.73 | 0.5 | 175億9438万 | 120億2860万 | 0.57倍 3/30 |
| 2019年 3月期 | 1,625 5/21 | 796 12/26 | 871,600 7/19 | 20.09 | 9.84 | 0.74 | 0.36 | 153億3057万 | 86億9566万 | 0.39倍 3/29 |
| 2020年 3月期 | 906 7/9 | 549 3/13 | 50,600 3/27 | 赤字 | 赤字 | 0.47 | 0.29 | 98億9732万 | 59億9738万 | 0.36倍 3/31 |
| 2021年 3月期 | 1,030 3/29 | 557 8/21 | 98,800 3/26 | 10.71 | 5.79 | 0.49 | 0.26 | 112億5192万 | 60億8477万 | 0.46倍 3/31 |
| 2022年 3月期 | 1,268 6/28 | 834 3/8 | 344,400 6/21 | 5.9 | 3.88 | 0.52 | 0.34 | 138億5188万 | 91億1078万 | 0.39倍 3/31 |
| 2023年 3月期 | 944 4/5 | 696 10/3 | 81,900 10/28 | 赤字 | 赤字 | 0.37 | 0.27 | 103億1244万 | 76億324万 | 0.3倍 3/31 |
| 最新 | 765 2024/4/18 | 14,300 | 7.92 予想 | 0.27 実績 | 83億5701万 | - | ||||