PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 9.3倍
- 2012年3月30日
- 17.02倍
- 2013年3月29日
- 10.66倍
- 2014年3月31日
- 8.37倍
- 2015年3月31日
- 13.08倍
- 2016年3月31日
- 6.94倍
- 2017年3月31日
- 6.99倍
- 2018年3月30日
- 9.65倍
- 2019年3月29日
- 10.52倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 10.07倍
- 2022年3月31日
- 4.34倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 24.21倍
- 2025年3月31日
- 7.4倍
2025/01/09～2025/06/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,121 | 1,127 | 1,119 | 1,119 | -0.18% | 35,100 | 122億2418万 | +8.75% | 9.52 | 0.37 |
| 06/05 | 1,124 | 1,124 | 1,112 | 1,121 | -0.36% | 20,700 | 122億4602万 | +10.12% | 9.53 | 0.37 |
| 06/04 | 1,122 | 1,133 | 1,121 | 1,125 | +0.45% | 38,600 | 122億8972万 | +11.72% | 9.57 | 0.37 |
| 06/03 | 1,130 | 1,133 | 1,120 | 1,120 | -0.88% | 41,100 | 122億3510万 | +12.68% | 9.53 | 0.37 |
| 06/02 | 1,114 | 1,139 | 1,114 | 1,130 | +0.62% | 46,500 | 123億4434万 | +15.07% | 9.61 | 0.37 |
| 05/30 | 1,122 | 1,134 | 1,118 | 1,123 | -0.53% | 60,200 | 122億6787万 | +15.89% | 9.55 | 0.37 |
| 05/29 | 1,135 | 1,136 | 1,127 | 1,129 | -0.35% | 72,000 | 123億3342万 | +18.22% | 9.6 | 0.37 |
| 05/28 | 1,116 | 1,135 | 1,116 | 1,133 | +1.98% | 98,200 | 123億7711万 | +20.4% | 9.64 | 0.37 |
| 05/27 | 1,110 | 1,122 | 1,109 | 1,111 | 0% | 58,400 | 121億3678万 | +19.85% | 9.45 | 0.37 |
| 05/26 | 1,130 | 1,130 | 1,111 | 1,111 | -1.42% | 54,200 | 121億3678万 | +21.55% | 9.45 | 0.37 |
| 05/23 | 1,108 | 1,127 | 1,108 | 1,127 | +0.81% | 112,600 | 123億1157万 | +25.22% | 9.59 | 0.37 |
| 05/22 | 1,120 | 1,126 | 1,110 | 1,118 | -0.71% | 68,900 | 122億1325万 | +26.04% | 9.51 | 0.37 |
| 05/21 | 1,120 | 1,134 | 1,119 | 1,126 | +0.54% | 135,700 | 123億65万 | +28.98% | 9.58 | 0.37 |
| 05/20 | 1,141 | 1,159 | 1,120 | 1,120 | -2.35% | 133,700 | 122億3510万 | +30.23% | 9.53 | 0.37 |
| 05/19 | 1,132 | 1,156 | 1,132 | 1,147 | +0.17% | 193,900 | 125億3005万 | +35.58% | 9.76 | 0.38 |
| 05/16 | 1,121 | 1,145 | 1,096 | 1,145 | +12.92% | 691,700 | 125億821万 | +37.95% | 9.74 | 0.38 |
| 05/15 | 1,014 | 1,014 | 1,014 | 1,014 | +17.36% | 15,100 | 110億7713万 | +24.57% | 8.62 | 0.33 |
| 05/14 | 855 | 868 | 848 | 864 | +2.13% | 29,400 | 94億3850万 | +7.73% | 7.35 | 0.29 |
| 05/13 | 859 | 865 | 846 | 846 | 0% | 28,000 | 92億4187万 | +5.88% | 7.2 | 0.28 |
| 05/12 | 840 | 846 | 838 | 846 | +0.59% | 23,500 | 92億4187万 | +5.88% | 7.2 | 0.28 |
| 05/09 | 835 | 843 | 833 | 841 | 0% | 17,500 | 91億8725万 | +5.26% | 7.15 | 0.28 |
| 05/08 | 824 | 864 | 821 | 841 | +2.31% | 123,400 | 91億8725万 | +5.13% | 7.15 | 0.28 |
| 05/07 | 817 | 839 | 805 | 822 | +0.74% | 55,600 | 89億7969万 | +2.75% | 6.99 | 0.27 |
| 05/02 | 834 | 840 | 811 | 816 | -2.39% | 32,600 | 89億1414万 | +1.75% | 6.94 | 0.27 |
| 05/01 | 828 | 839 | 810 | 836 | +0.97% | 52,300 | 91億3263万 | +3.85% | 7.11 | 0.28 |
| 04/30 | 848 | 863 | 810 | 828 | -2.36% | 157,900 | 90億4523万 | +2.73% | 7.04 | 0.27 |
| 04/28 | 811 | 855 | 804 | 848 | +4.56% | 90,400 | 92億6372万 | +4.95% | 7.21 | 0.28 |
| 04/25 | 824 | 839 | 803 | 811 | -1.58% | 63,900 | 88億5952万 | +0.25% | 6.9 | 0.27 |
| 04/24 | 802 | 827 | 772 | 824 | +3.91% | 79,500 | 90億154万 | +1.6% | 7.01 | 0.27 |
| 04/23 | 788 | 801 | 787 | 793 | +1.67% | 12,700 | 86億6289万 | -2.46% | 6.74 | 0.26 |
| 04/22 | 791 | 791 | 780 | 780 | -0.64% | 3,400 | 85億2087万 | -4.29% | 6.63 | 0.26 |
| 04/21 | 773 | 785 | 772 | 785 | +1.16% | 13,600 | 85億7549万 | -4.03% | 6.68 | 0.26 |
| 04/18 | 785 | 785 | 775 | 776 | -0.26% | 6,600 | 84億7717万 | -5.37% | 6.6 | 0.26 |
| 04/17 | 774 | 780 | 766 | 778 | +0.39% | 12,600 | 84億9902万 | -5.47% | 6.62 | 0.26 |
| 04/16 | 784 | 787 | 768 | 775 | -2.15% | 10,300 | 84億6625万 | -6.06% | 6.59 | 0.26 |
| 04/15 | 798 | 798 | 787 | 792 | +1.15% | 3,600 | 86億5196万 | -4.12% | 6.74 | 0.26 |
| 04/14 | 798 | 804 | 783 | 783 | -0.51% | 14,100 | 85億5364万 | -5.32% | 6.66 | 0.26 |
| 04/11 | 750 | 789 | 750 | 787 | +1.03% | 13,500 | 85億9734万 | -4.95% | 6.69 | 0.26 |
| 04/10 | 817 | 817 | 771 | 779 | +6.28% | 23,500 | 85億995万 | -6.03% | 6.63 | 0.26 |
| 04/09 | 743 | 744 | 725 | 733 | -3.3% | 56,500 | 80億743万 | -11.79% | 6.23 | 0.24 |
| 04/08 | 740 | 769 | 740 | 758 | +6.61% | 17,200 | 82億8054万 | -9.11% | 6.45 | 0.25 |
| 04/07 | 700 | 754 | 699 | 711 | -9.66% | 80,000 | 77億6710万 | -14.95% | 6.05 | 0.23 |
| 04/04 | 820 | 820 | 745 | 787 | -5.75% | 62,200 | 85億9734万 | -6.2% | 6.69 | 0.26 |
| 04/03 | 840 | 854 | 828 | 835 | -2.57% | 56,900 | 91億2170万 | -0.48% | 7.1 | 0.28 |
| 04/02 | 857 | 859 | 841 | 857 | +0.35% | 28,300 | 93億6204万 | +2.39% | 7.29 | 0.28 |
| 04/01 | 863 | 866 | 852 | 854 | -1.04% | 28,100 | 93億2926万 | +2.4% | 7.26 | 0.28 |
| 03/31 | 850 | 870 | 832 | 863 | -0.8% | 47,600 | 94億2758万 | +3.85% | 7.34 | 0.28 |
| 03/28 | 855 | 878 | 848 | 870 | 0% | 20,900 | 95億405万 | +5.07% | 7.4 | 0.29 |
| 03/27 | 870 | 879 | 865 | 870 | -0.34% | 16,800 | 95億405万 | +5.58% | 7.4 | 0.29 |
| 03/26 | 872 | 878 | 870 | 873 | +0.23% | 12,800 | 95億3682万 | +6.46% | 7.43 | 0.29 |
| 03/25 | 885 | 885 | 868 | 871 | 0% | 14,500 | 95億1497万 | +6.74% | 7.41 | 0.29 |
| 03/24 | 874 | 878 | 864 | 871 | +0.35% | 18,800 | 95億1497万 | +7.13% | 7.41 | 0.29 |
| 03/21 | 889 | 889 | 865 | 868 | -0.34% | 31,200 | 94億8220万 | +7.16% | 7.38 | 0.29 |
| 03/19 | 851 | 887 | 848 | 871 | +3.08% | 61,900 | 95億1497万 | +8.06% | 7.41 | 0.29 |
| 03/18 | 853 | 853 | 842 | 845 | -1.29% | 12,800 | 92億3094万 | +5.23% | 7.19 | 0.28 |
| 03/17 | 831 | 859 | 831 | 856 | +2.64% | 8,200 | 93億5111万 | +7.13% | 7.28 | 0.28 |
| 03/14 | 833 | 835 | 826 | 834 | -0.95% | 9,800 | 91億1078万 | +4.91% | 7.09 | 0.28 |
| 03/13 | 845 | 864 | 842 | 842 | +1.08% | 23,800 | 91億9817万 | +6.31% | 7.16 | 0.28 |
| 03/12 | 819 | 838 | 819 | 833 | +2.08% | 30,500 | 90億9985万 | +5.71% | 7.09 | 0.27 |
| 03/11 | 812 | 819 | 803 | 816 | +0.12% | 21,600 | 89億1414万 | +4.08% | 6.94 | 0.27 |
| 03/10 | 815 | 822 | 807 | 815 | +0.87% | 18,900 | 89億322万 | +4.22% | 6.93 | 0.27 |
| 03/07 | 810 | 810 | 795 | 808 | -0.37% | 13,700 | 88億2675万 | +3.86% | 6.87 | 0.27 |
| 03/06 | 815 | 820 | 811 | 811 | -0.61% | 34,400 | 88億5952万 | +4.38% | 6.9 | 0.27 |
| 03/05 | 806 | 817 | 803 | 816 | +1.12% | 37,800 | 89億1414万 | +5.29% | 6.94 | 0.27 |
| 03/04 | 807 | 809 | 796 | 807 | -0.25% | 11,800 | 88億1583万 | +4.26% | 6.86 | 0.27 |
| 03/03 | 800 | 809 | 794 | 809 | +2.15% | 9,100 | 88億3767万 | +4.66% | 6.88 | 0.27 |
| 02/28 | 799 | 800 | 785 | 792 | -1% | 15,700 | 86億5196万 | +2.59% | 6.74 | 0.26 |
| 02/27 | 785 | 811 | 785 | 800 | +2.96% | 43,700 | 87億3936万 | +3.76% | 6.8 | 0.26 |
| 02/26 | 787 | 787 | 770 | 777 | -1.27% | 9,100 | 84億8810万 | +0.91% | 6.61 | 0.26 |
| 02/25 | 776 | 787 | 775 | 787 | +0.9% | 14,000 | 85億9734万 | +2.21% | 6.69 | 0.26 |
| 02/21 | 773 | 780 | 770 | 780 | +0.91% | 6,600 | 85億2087万 | +1.43% | 6.63 | 0.26 |
| 02/20 | 777 | 777 | 768 | 773 | +0.13% | 14,400 | 84億4440万 | +0.78% | 6.57 | 0.26 |
| 02/19 | 772 | 772 | 772 | 772 | 0% | 700 | 84億3348万 | +0.65% | 6.57 | 0.25 |
| 02/18 | 776 | 776 | 770 | 772 | -0.9% | 11,300 | 84億3348万 | +0.65% | 6.57 | 0.25 |
| 02/17 | 788 | 789 | 777 | 779 | -1.39% | 6,000 | 85億995万 | +1.56% | 6.63 | 0.26 |
| 02/14 | 789 | 792 | 778 | 790 | +0.13% | 20,600 | 86億3011万 | +3.13% | 6.72 | 0.26 |
| 02/13 | 780 | 790 | 780 | 789 | +0.64% | 10,700 | 86億1919万 | +3.14% | 6.71 | 0.26 |
| 02/12 | 785 | 790 | 781 | 784 | -0.13% | 10,700 | 85億6457万 | +2.48% | 6.67 | 0.26 |
| 02/10 | 754 | 785 | 754 | 785 | +4.25% | 56,300 | 85億7549万 | +2.61% | 6.68 | 0.26 |
| 02/07 | 754 | 757 | 752 | 753 | +0.4% | 11,900 | 82億2592万 | -1.57% | 6.4 | 0.25 |
| 02/06 | 744 | 756 | 743 | 750 | 0% | 20,100 | 81億9315万 | -2.22% | 6.38 | 0.25 |
| 02/05 | 754 | 755 | 750 | 750 | -0.27% | 7,100 | 81億9315万 | -2.34% | 6.38 | 0.25 |
| 02/04 | 742 | 755 | 742 | 752 | +1.21% | 21,000 | 82億1499万 | -2.08% | 6.4 | 0.25 |
| 02/03 | 735 | 752 | 730 | 743 | -0.93% | 52,400 | 81億1668万 | -3.26% | 6.32 | 0.25 |
| 01/31 | 746 | 762 | 730 | 750 | +4.6% | 111,600 | 81億9315万 | -2.34% | 6.38 | 0.25 |
| 01/30 | 763 | 765 | 717 | 717 | -7.6% | 164,800 | 78億3265万 | -6.76% | 6.1 | 0.24 |
| 01/29 | 781 | 789 | 776 | 776 | -0.77% | 15,100 | 84億7717万 | +0.78% | 6.6 | 0.26 |
| 01/28 | 787 | 789 | 782 | 782 | -1.01% | 8,300 | 85億4272万 | +1.69% | 6.65 | 0.26 |
| 01/27 | 795 | 795 | 780 | 790 | +1.02% | 20,600 | 86億3011万 | +2.86% | 6.72 | 0.26 |
| 01/24 | 772 | 790 | 772 | 782 | +1.56% | 27,100 | 85億4272万 | +1.96% | 6.65 | 0.26 |
| 01/23 | 782 | 782 | 770 | 770 | -1.53% | 6,400 | 84億1163万 | +0.52% | 6.55 | 0.25 |
| 01/22 | 775 | 785 | 775 | 782 | +1.03% | 8,000 | 85億4272万 | +2.22% | 6.65 | 0.26 |
| 01/21 | 781 | 783 | 766 | 774 | -0.13% | 6,400 | 84億5533万 | +1.31% | 6.58 | 0.26 |
| 01/20 | 756 | 775 | 755 | 775 | +3.89% | 16,500 | 84億6625万 | +1.57% | 6.59 | 0.26 |
| 01/17 | 741 | 757 | 741 | 746 | -0.13% | 18,800 | 81億4945万 | -2.1% | 6.35 | 0.25 |
| 01/16 | 757 | 757 | 739 | 747 | -1.06% | 63,400 | 81億6037万 | -1.97% | 6.35 | 0.25 |
| 01/15 | 768 | 772 | 755 | 755 | -2.08% | 20,600 | 82億4777万 | -0.92% | 6.42 | 0.25 |
| 01/14 | 787 | 787 | 767 | 771 | -0.13% | 12,400 | 84億2255万 | +1.18% | 6.56 | 0.25 |
| 01/10 | 756 | 772 | 756 | 772 | +1.31% | 14,600 | 84億3348万 | +1.45% | 6.57 | 0.25 |
| 01/09 | 774 | 777 | 762 | 762 | -1.8% | 17,400 | 83億2424万 | +0.4% | 6.48 | 0.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 955 191 6/5 | 645 129 11/27 | 316,800 1,584,000 6/5 | 赤字 | 赤字 | 0.65 | 0.44 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,120 224 2/21 | 510 102 3/15 | 165,800 829,000 1/12 829,000 1/11 | 12.47 | 5.68 | 0.77 | 0.35 | 105億6630万 | 48億1144万 | 9.3倍 3/31 |
| 2012年 3月期 | 910 182 7/26 | 600 120 11/30 | 208,200 1,041,000 1/17 | 20.25 | 13.35 | 0.61 | 0.4 | 85億8512万 | 56億6052万 | 17.02倍 3/30 |
| 2013年 3月期 | 840 168 3/19 | 605 121 11/13 121 10/17 他2件 | 73,400 367,000 3/8 | 11.4 | 8.21 | 0.5 | 0.36 | 79億2472万 | 57億769万 | 10.66倍 3/29 |
| 2014年 3月期 | 1,775 355 1/8 | 715 143 4/2 | 2,205,400 11,027,000 6/12 | 10.35 | 4.17 | 0.92 | 0.37 | 167億4570万 | 67億4545万 | 8.37倍 3/31 |
| 2015年 3月期 | 1,655 331 4/4 | 1,155 231 5/21 231 5/20 | 434,400 2,172,000 4/3 | 16.21 | 11.31 | 0.75 | 0.53 | 156億1360万 | 108億9650万 | 13.08倍 3/31 |
| 2016年 3月期 | 1,340 268 4/3 268 4/2 | 780 156 2/12 | 68,200 341,000 7/6 | 9.59 | 5.58 | 0.65 | 0.38 | 126億4182万 | 73億5867万 | 6.94倍 3/31 |
| 2017年 3月期 | 1,585 317 3/10 | 865 173 4/8 | 94,800 474,000 2/1 | 7.59 | 4.14 | 0.68 | 0.37 | 149億5320万 | 81億6058万 | 6.99倍 3/31 |
| 2018年 3月期 | 1,865 10/31 | 1,275 255 4/17 | 92,200 2/1 | 12.41 | 8.48 | 0.73 | 0.5 | 175億9438万 | 120億2860万 | 9.65倍 3/30 |
| 2019年 3月期 | 1,625 5/21 | 796 12/26 | 871,600 7/19 | 20.09 | 9.84 | 0.74 | 0.36 | 153億3057万 | 86億9566万 | 10.52倍 3/29 |
| 2020年 3月期 | 906 7/9 | 549 3/13 | 50,600 3/27 | 赤字 | 赤字 | 0.47 | 0.29 | 98億9732万 | 59億9738万 | 赤字 3/31 |
| 2021年 3月期 | 1,030 3/29 | 557 8/21 | 98,800 3/26 | 10.71 | 5.79 | 0.49 | 0.26 | 112億5192万 | 60億8477万 | 10.07倍 3/31 |
| 2022年 3月期 | 1,268 6/28 | 834 3/8 | 344,400 6/21 | 5.9 | 3.88 | 0.52 | 0.34 | 138億5188万 | 91億1078万 | 4.34倍 3/31 |
| 2023年 3月期 | 944 4/5 | 696 10/3 | 81,900 10/28 | 赤字 | 赤字 | 0.37 | 0.27 | 103億1244万 | 76億324万 | 赤字 3/31 |
| 2024年 3月期 | 807 3/27 | 702 8/18 | 189,600 10/2 | 24.85 | 21.62 | 0.27 | 0.23 | 88億1583万 | 76億6878万 | 24.21倍 3/29 |
| 2025年 3月期 | 985 6/24 | 680 8/5 | 168,000 8/6 | 8.45 | 5.83 | 0.33 | 0.22 | 107億6033万 | 74億2845万 | 7.4倍 3/31 |
| 最新 | 1,119 2025/6/6 | 35,100 | 9.52 実績 | 0.37 実績 | 122億2418万 | - | ||||