| 2015 |
| 09/10 | 205 | 214 | 203 | 212 | +1.44% | 657,000 | 138億9913万 | +3.41% |
| 09/09 | 207 | 211 | 204 | 209 | +6.09% | 851,000 | 137億244万 | +1.95% |
| 09/08 | 198 | 205 | 196 | 197 | 0% | 565,000 | 129億1570万 | -3.9% |
| 09/07 | 195 | 202 | 192 | 197 | -1.99% | 645,000 | 129億1570万 | -3.9% |
| 09/04 | 216 | 216 | 196 | 201 | -6.94% | 1,173,000 | 131億7795万 | -1.95% |
| 09/03 | 230 | 231 | 215 | 216 | -1.37% | 946,000 | 141億6138万 | +5.37% |
| 09/02 | 206 | 228 | 204 | 219 | -0.45% | 2,422,000 | 143億5806万 | +7.35% |
| 09/01 | 10:30 自己株式の市場買付に関するお知らせ |
| 09/01 | 234 | 242 | 219 | 220 | -9.09% | 3,975,000 | 144億2363万 | +8.37% |
| 08/31 | 237 | 254 | 226 | 242 | +9.5% | 16,652,000 | 158億6599万 | +19.8% |
| 08/28 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 08/28 | 209 | 231 | 206 | 221 | +18.82% | 9,377,000 | 144億8919万 | +10.5% |
| 08/27 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/27 | 173 | 188 | 172 | 186 | +10.06% | 435,000 | 121億9452万 | -6.53% |
| 08/26 | 168 | 172 | 165 | 169 | +4.97% | 400,000 | 110億7997万 | -15.5% |
| 08/25 | 159 | 180 | 157 | 161 | -9.55% | 1,125,000 | 105億5547万 | -19.9% |
| 08/24 | 183 | 191 | 178 | 178 | -7.77% | 719,000 | 116億7002万 | -11.88% |
| 08/21 | 199 | 202 | 192 | 193 | -6.31% | 550,000 | 126億5345万 | -4.93% |
| 08/20 | 207 | 214 | 206 | 206 | -2.37% | 212,000 | 135億576万 | +1.48% |
| 08/19 | 214 | 218 | 209 | 211 | -1.4% | 894,000 | 138億3357万 | +4.46% |
| 08/18 | 214 | 217 | 213 | 214 | -0.93% | 429,000 | 140億3025万 | +5.94% |
| 08/17 | 216 | 217 | 212 | 216 | 0% | 473,000 | 141億6138万 | +7.46% |
| 08/14 | 215 | 216 | 209 | 216 | +0.47% | 530,000 | 141億6138万 | +8% |
| 08/13 | 214 | 219 | 209 | 215 | +2.38% | 1,399,000 | 140億9582万 | +8.04% |
| 08/12 | 204 | 213 | 204 | 210 | +1.94% | 686,000 | 137億6801万 | +6.6% |
| 08/11 | 205 | 206 | 203 | 206 | +0.98% | 255,000 | 135億576万 | +4.57% |
| 08/10 | 205 | 206 | 198 | 204 | -0.97% | 417,000 | 133億7463万 | +3.55% |
| 08/07 | 15:00 株式移転による持株会社設立に関する方針決定のお知らせ |
| 08/07 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/07 | 15:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 204 | 206 | 202 | 206 | 0% | 249,000 | 135億576万 | +5.1% |
| 08/06 | 207 | 210 | 203 | 206 | 0% | 424,000 | 135億576万 | +5.1% |
| 08/05 | 198 | 208 | 198 | 206 | +3.52% | 570,000 | 135億576万 | +5.64% |
| 08/04 | 200 | 200 | 197 | 199 | -0.5% | 46,000 | 130億4682万 | +2.05% |
| 08/03 | 200 | 205 | 197 | 200 | 0% | 198,000 | 131億1239万 | +2.56% |
| 07/31 | 194 | 201 | 194 | 200 | +3.09% | 334,000 | 131億1239万 | +2.56% |
| 07/30 | 193 | 195 | 192 | 194 | 0% | 157,000 | 127億1901万 | -0.51% |
| 07/29 | 195 | 196 | 193 | 194 | -0.51% | 122,000 | 127億1901万 | -1.02% |
| 07/28 | 190 | 198 | 190 | 195 | +1.56% | 146,000 | 127億8458万 | -0.51% |
| 07/27 | 197 | 197 | 192 | 192 | -4% | 247,000 | 125億8789万 | -2.04% |
| 07/24 | 201 | 201 | 198 | 200 | -0.5% | 155,000 | 131億1239万 | +2.04% |
| 07/23 | 205 | 206 | 200 | 201 | -0.5% | 320,000 | 131億7795万 | +2.55% |
| 07/22 | 193 | 202 | 192 | 202 | +4.66% | 445,000 | 132億4351万 | +3.06% |
| 07/21 | 197 | 197 | 191 | 193 | 0% | 165,000 | 126億5345万 | -1.53% |
| 07/17 | 195 | 195 | 192 | 193 | -0.52% | 105,000 | 126億5345万 | -1.53% |
| 07/16 | 195 | 195 | 192 | 194 | 0% | 148,000 | 127億1901万 | -1.02% |
| 07/15 | 192 | 195 | 192 | 194 | +0.52% | 147,000 | 127億1901万 | -1.52% |
| 07/14 | 194 | 194 | 191 | 193 | +1.05% | 157,000 | 126億5345万 | -2.03% |
| 07/13 | 192 | 193 | 188 | 191 | +2.69% | 132,000 | 125億2233万 | -3.05% |
| 07/10 | 189 | 191 | 186 | 186 | -1.59% | 224,000 | 121億9452万 | -6.06% |
| 07/09 | 184 | 190 | 182 | 189 | +0.53% | 536,000 | 123億9120万 | -5.03% |
| 07/08 | 197 | 197 | 188 | 188 | -5.05% | 461,000 | 123億2564万 | -5.53% |
| 07/07 | 197 | 199 | 197 | 198 | +1.02% | 74,000 | 129億8126万 | -1% |
| 07/06 | 195 | 197 | 195 | 196 | -1.01% | 145,000 | 128億5014万 | -2.49% |
| 07/03 | 197 | 203 | 197 | 198 | +1.02% | 753,000 | 129億8126万 | -1.49% |
| 07/02 | 195 | 199 | 195 | 196 | +0.51% | 161,000 | 128億5014万 | -2.49% |
| 07/01 | 11:00 自己株式の取得結果及び取得終了に関するお知らせ |
| 07/01 | 194 | 197 | 194 | 195 | -0.51% | 191,000 | 127億8458万 | -3.47% |
| 06/30 | 195 | 196 | 192 | 196 | -0.51% | 225,000 | 128億5014万 | -2.97% |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 15:00 人事異動のお知らせ |
| 06/29 | 199 | 200 | 196 | 197 | -2.48% | 347,000 | 129億1570万 | -3.43% |
| 06/26 | 204 | 204 | 201 | 202 | -0.49% | 201,000 | 132億4351万 | -1.46% |
| 06/25 | 206 | 206 | 202 | 203 | 0% | 164,000 | 133億907万 | -0.98% |
| 06/24 | 207 | 210 | 202 | 203 | -0.49% | 407,000 | 133億907万 | -0.49% |
| 06/23 | 201 | 215 | 200 | 204 | +3.55% | 1,572,000 | 133億7463万 | 0% |
| 06/22 | 195 | 201 | 195 | 197 | +1.03% | 257,000 | 129億1570万 | -2.96% |
| 06/19 | 196 | 198 | 193 | 195 | 0% | 349,000 | 127億8458万 | -3.94% |
| 06/18 | 198 | 199 | 195 | 195 | -1.02% | 164,000 | 127億8458万 | -3.94% |
| 06/17 | 200 | 202 | 197 | 197 | -1.01% | 318,000 | 129億1570万 | -2.96% |
| 06/16 | 202 | 202 | 199 | 199 | -1.49% | 202,000 | 130億4682万 | -2.45% |
| 06/15 | 201 | 203 | 200 | 202 | +0.5% | 193,000 | 132億4351万 | -0.98% |
| 06/12 | 201 | 202 | 200 | 201 | 0% | 351,000 | 131億7795万 | -1.47% |
| 06/11 | 202 | 204 | 201 | 201 | 0% | 210,000 | 131億7795万 | -1.95% |
| 06/10 | 202 | 204 | 201 | 201 | 0% | 151,000 | 131億7795万 | -1.95% |
| 06/09 | 203 | 203 | 201 | 201 | -1.47% | 270,000 | 131億7795万 | -1.95% |
| 06/08 | 16:00 非上場の親会社等の決算に関するお知らせ |
| 06/08 | 209 | 209 | 204 | 204 | -1.45% | 235,000 | 133億7463万 | -0.97% |
| 06/05 | 208 | 208 | 206 | 207 | -1.43% | 166,000 | 135億7132万 | +0.49% |
| 06/04 | 212 | 213 | 209 | 210 | -0.94% | 272,000 | 137億6801万 | +1.45% |
| 06/03 | 210 | 212 | 207 | 212 | +2.42% | 438,000 | 138億9913万 | +2.42% |
| 06/02 | 205 | 212 | 202 | 207 | +0.49% | 1,018,000 | 135億7132万 | 0% |
| 06/01 | 11:00 自己株式の市場買付に関するお知らせ |
| 06/01 | 205 | 208 | 204 | 206 | +0.98% | 401,000 | 135億576万 | -0.96% |
| 05/29 | 204 | 206 | 203 | 204 | -1.45% | 400,000 | 133億7463万 | -1.92% |
| 05/28 | 209 | 210 | 204 | 207 | -1.9% | 891,000 | 135億7132万 | -0.96% |
| 05/27 | 219 | 224 | 211 | 211 | -5.38% | 1,309,000 | 138億3357万 | +0.96% |
| 05/26 | 232 | 232 | 217 | 223 | -2.19% | 1,837,000 | 146億2031万 | +6.7% |
| 05/25 | 214 | 236 | 211 | 228 | +11.76% | 7,895,000 | 149億4812万 | +9.09% |
| 05/22 | 15:00 定款一部変更に関するお知らせ |
| 05/22 | 15:00 役員の異動に関するお知らせ |
| 05/22 | 186 | 218 | 186 | 204 | +10.87% | 5,422,000 | 133億7463万 | -1.92% |
| 05/21 | 189 | 190 | 184 | 184 | -2.65% | 675,000 | 120億6339万 | -11.54% |
| 05/20 | 191 | 193 | 189 | 189 | -1.05% | 449,000 | 123億9120万 | -9.57% |
| 05/19 | 192 | 194 | 190 | 191 | -1.04% | 540,000 | 125億2233万 | -9.05% |
| 05/18 | 194 | 195 | 190 | 193 | -1.03% | 498,000 | 126億5345万 | -8.53% |
| 05/15 | 13:00 平成27年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 13:00 代表取締役の異動に関するお知らせ |
| 05/15 | 208 | 210 | 180 | 195 | -5.8% | 1,143,000 | 127億8458万 | -7.58% |
| 05/14 | 208 | 209 | 207 | 207 | -0.48% | 217,000 | 135億7132万 | -2.36% |
| 05/13 | 210 | 210 | 208 | 208 | -1.42% | 254,000 | 136億3688万 | -1.89% |
| 05/12 | 211 | 212 | 208 | 211 | +1.93% | 409,000 | 138億3357万 | -0.47% |
| 05/11 | 15:00 業績予想の修正に関するお知らせ |
| 05/11 | 209 | 211 | 207 | 207 | 0% | 177,000 | 135億7132万 | -2.36% |
| 05/08 | 207 | 209 | 206 | 207 | -0.48% | 174,000 | 135億7132万 | -2.36% |
| 05/07 | 207 | 210 | 207 | 208 | -0.48% | 191,000 | 136億3688万 | -1.89% |
| 05/01 | 11:00 自己株式の市場買付に関するお知らせ |
| 05/01 | 212 | 212 | 209 | 209 | -1.88% | 234,000 | 137億244万 | -1.88% |
| 04/30 | 213 | 214 | 211 | 213 | -0.93% | 317,000 | 139億6469万 | 0% |
| 04/28 | 218 | 218 | 214 | 215 | -0.92% | 246,000 | 140億9582万 | +0.94% |
| 04/27 | 220 | 220 | 217 | 217 | -1.36% | 160,000 | 142億2694万 | +1.88% |
| 04/24 | 218 | 221 | 215 | 220 | +1.38% | 446,000 | 144億2363万 | +3.29% |
| 04/23 | 221 | 222 | 216 | 217 | -2.25% | 548,000 | 142億2694万 | +2.36% |
| 04/22 | 216 | 228 | 215 | 222 | +2.78% | 2,149,000 | 145億5475万 | +4.72% |
| 04/21 | 215 | 220 | 213 | 216 | +0.93% | 813,000 | 141億6138万 | +1.89% |
| 04/20 | 216 | 216 | 213 | 214 | -1.38% | 432,000 | 140億3025万 | +0.94% |
| 04/17 | 216 | 219 | 213 | 217 | +0.46% | 464,000 | 142億2694万 | +1.88% |
