時価総額
- 2010年3月31日
- 549億1562万
- 2011年3月31日
- 562億8048万
- 2012年3月30日
- 696億796万
- 2013年3月29日
- 920億8804万
- 2014年3月31日
- 883億8286万
- 2015年12月30日
- 739億6983万
- 2016年12月30日
- 790億4287万
- 2017年12月29日
- 876億3239万
- 2018年12月28日
- 657億603万
- 2019年12月30日
- 1026億2626万
- 2020年12月30日
- 715億3319万
- 2021年12月30日
- 572億8324万
- 2022年12月30日
- 627億8742万
- 2023年12月29日
- 681億6845万
- 2024年12月30日
- 643億2801万
- 2025年12月30日
- 1036億4202万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,311 | 2,490 | 2,311 | 2,480 | +5.04% | 458,600 | 1715億5564万 | +13.29% | 12.45 | 1.02 |
| 03/05 | 2,340 | 2,393 | 2,320 | 2,361 | +5.07% | 269,200 | 1633億2374万 | +9.31% | 11.85 | 0.97 |
| 03/04 | 2,298 | 2,312 | 2,164 | 2,247 | -5.59% | 680,400 | 1554億3771万 | +5.1% | 11.28 | 0.93 |
| 03/03 | 2,450 | 2,484 | 2,372 | 2,380 | -2.34% | 389,800 | 1646億3808万 | +12.32% | 11.95 | 0.98 |
| 03/02 | 2,388 | 2,467 | 2,350 | 2,437 | -0.61% | 393,900 | 1685億8109万 | +16.21% | 12.23 | 1.01 |
| 02/27 | 2,432 | 2,458 | 2,403 | 2,452 | +1.74% | 430,800 | 1696億1872万 | +18.34% | 12.31 | 1.01 |
| 02/26 | 2,455 | 2,467 | 2,397 | 2,410 | -1.39% | 373,900 | 1667億1335万 | +17.91% | 12.1 | 0.99 |
| 02/25 | 2,392 | 2,460 | 2,369 | 2,444 | +2.47% | 513,100 | 1690億6532万 | +21.11% | 12.27 | 1.01 |
| 02/24 | 2,374 | 2,403 | 2,323 | 2,385 | +1.49% | 471,300 | 1649億8395万 | +19.73% | 11.97 | 0.98 |
| 02/20 | 2,384 | 2,384 | 2,334 | 2,350 | -2.53% | 278,300 | 1625億6281万 | +19.29% | 11.8 | 0.97 |
| 02/19 | 2,433 | 2,460 | 2,397 | 2,411 | -0.21% | 422,700 | 1667億8252万 | +23.77% | 12.1 | 0.99 |
| 02/18 | 2,442 | 2,469 | 2,394 | 2,416 | -0.17% | 349,800 | 1671億2840万 | +25.57% | 12.13 | 1 |
| 02/17 | 2,500 | 2,565 | 2,412 | 2,420 | -4.27% | 566,700 | 1674億510万 | +27.5% | 12.15 | 1 |
| 02/16 | 2,335 | 2,532 | 2,301 | 2,528 | +10.63% | 1,269,600 | 1748億7607万 | +35.26% | 12.69 | 1.04 |
| 02/13 | 2,041 | 2,449 | 1,921 | 2,285 | +11.41% | 984,900 | 1580億6639万 | +24.46% | 11.47 | 0.94 |
| 02/12 | 2,009 | 2,056 | 2,002 | 2,051 | +3.17% | 281,000 | 1418億7928万 | +13.19% | 10.3 | 0.85 |
| 02/10 | 1,938 | 1,988 | 1,938 | 1,988 | +3.38% | 185,300 | 1375億2122万 | +10.63% | 9.98 | 0.82 |
| 02/09 | 1,910 | 1,936 | 1,892 | 1,923 | +2.89% | 225,700 | 1330億2480万 | +7.91% | 9.65 | 0.79 |
| 02/06 | 1,858 | 1,869 | 1,834 | 1,869 | -0.16% | 235,400 | 1292億8931万 | +5.65% | 9.38 | 0.77 |
| 02/05 | 1,880 | 1,896 | 1,853 | 1,872 | +1.03% | 254,500 | 1294億9684万 | +6.48% | 9.4 | 0.77 |
| 02/04 | 1,850 | 1,864 | 1,831 | 1,853 | +0.16% | 282,400 | 1281億8250万 | +6.07% | 9.3 | 0.76 |
| 02/03 | 1,812 | 1,850 | 1,798 | 1,850 | +4.05% | 236,100 | 1279億7497万 | +6.51% | 9.29 | 0.76 |
| 02/02 | 1,800 | 1,828 | 1,776 | 1,778 | -0.06% | 258,500 | 1229億9433万 | +2.95% | 8.93 | 0.73 |
| 01/30 | 1,755 | 1,781 | 1,738 | 1,779 | +1.6% | 210,400 | 1230億6350万 | +3.37% | 8.93 | 0.73 |
| 01/29 | 1,756 | 1,767 | 1,723 | 1,751 | -0.51% | 198,700 | 1211億2658万 | +2.16% | 8.79 | 0.72 |
| 01/28 | 1,763 | 1,775 | 1,737 | 1,760 | -2.38% | 205,800 | 1217億4916万 | +3.1% | 8.84 | 0.73 |
| 01/27 | 1,777 | 1,804 | 1,761 | 1,803 | +0.84% | 148,900 | 1247億2372万 | +6.06% | 9.05 | 0.74 |
| 01/26 | 1,786 | 1,802 | 1,772 | 1,788 | -2.08% | 212,900 | 1236億8608万 | +5.74% | 8.98 | 0.74 |
| 01/23 | 1,810 | 1,856 | 1,809 | 1,826 | +1.28% | 317,300 | 1263億1476万 | +8.63% | 9.17 | 0.75 |
| 01/22 | 1,794 | 1,815 | 1,782 | 1,803 | +2.74% | 194,800 | 1247億2372万 | +7.77% | 9.05 | 0.74 |
| 01/21 | 1,726 | 1,759 | 1,721 | 1,755 | -0.11% | 241,100 | 1214億329万 | +5.41% | 8.81 | 0.72 |
| 01/20 | 1,802 | 1,809 | 1,757 | 1,757 | -2.61% | 198,400 | 1215億4164万 | +5.97% | 8.82 | 0.72 |
| 01/19 | 1,820 | 1,823 | 1,781 | 1,804 | -1.74% | 213,500 | 1247億9289万 | +9.27% | 9.06 | 0.74 |
| 01/16 | 1,793 | 1,844 | 1,777 | 1,836 | +2.4% | 245,900 | 1270億651万 | +11.81% | 9.22 | 0.76 |
| 01/15 | 1,800 | 1,815 | 1,788 | 1,793 | -0.99% | 220,600 | 1240億3196万 | +9.8% | 9 | 0.74 |
| 01/14 | 1,791 | 1,817 | 1,779 | 1,811 | +2.03% | 310,300 | 1252億7712万 | +11.58% | 9.09 | 0.75 |
| 01/13 | 1,750 | 1,791 | 1,735 | 1,775 | +4.53% | 326,900 | 1227億8680万 | +10.04% | 8.91 | 0.73 |
| 01/09 | 1,712 | 1,715 | 1,693 | 1,698 | +0.53% | 148,100 | 1174億6027万 | +5.93% | 8.52 | 0.7 |
| 01/08 | 1,682 | 1,702 | 1,680 | 1,689 | -0.12% | 221,100 | 1168億3769万 | +5.83% | 8.48 | 0.7 |
| 01/07 | 1,672 | 1,719 | 1,671 | 1,691 | +0.83% | 231,000 | 1169億7604万 | +6.29% | 8.49 | 0.7 |
| 01/06 | 1,633 | 1,686 | 1,633 | 1,677 | +3.58% | 294,600 | 1160億758万 | +5.67% | 8.42 | 0.69 |
| 01/05 | 1,601 | 1,623 | 1,596 | 1,619 | +1.95% | 341,800 | 1119億9540万 | +2.34% | 8.13 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 1,599 | 1,599 | 1,583 | 1,588 | -0.63% | 127,900 | 1098億5095万 | +0.57% | 7.71 | 0.67 |
| 12/29 | 1,580 | 1,607 | 1,570 | 1,598 | +0.25% | 192,600 | 1105億4271万 | +1.4% | 7.76 | 0.67 |
| 12/26 | 1,600 | 1,608 | 1,585 | 1,594 | -0.38% | 123,100 | 1102億6600万 | +1.34% | 7.74 | 0.67 |
| 12/25 | 1,600 | 1,607 | 1,593 | 1,600 | -0.31% | 88,900 | 1106億8106万 | +1.91% | 7.77 | 0.67 |
| 12/24 | 1,613 | 1,617 | 1,593 | 1,605 | -0.56% | 173,600 | 1110億2694万 | +2.56% | 7.79 | 0.67 |
| 12/23 | 1,604 | 1,616 | 1,596 | 1,614 | +0.62% | 87,400 | 1116億4952万 | +3.4% | 7.83 | 0.68 |
| 12/22 | 1,605 | 1,614 | 1,586 | 1,604 | +1.33% | 109,300 | 1109億5776万 | +2.75% | 7.79 | 0.67 |
| 12/19 | 1,589 | 1,601 | 1,583 | 1,583 | +0.06% | 178,100 | 1095億507万 | +1.87% | 7.68 | 0.66 |
| 12/18 | 1,570 | 1,584 | 1,559 | 1,582 | +0.32% | 128,700 | 1094億3590万 | +1.93% | 7.68 | 0.66 |
| 12/17 | 1,558 | 1,582 | 1,547 | 1,577 | +1.22% | 171,400 | 1090億9002万 | +1.68% | 7.65 | 0.66 |
| 12/16 | 1,613 | 1,619 | 1,558 | 1,558 | -3.29% | 185,300 | 1077億7568万 | +0.65% | 7.56 | 0.65 |
| 12/15 | 1,609 | 1,616 | 1,592 | 1,611 | +0.37% | 99,700 | 1114億4199万 | +4.2% | 7.82 | 0.67 |
| 12/12 | 1,596 | 1,607 | 1,588 | 1,605 | +1.33% | 151,300 | 1110億2694万 | +4.15% | 7.79 | 0.67 |
| 12/11 | 1,593 | 1,593 | 1,564 | 1,584 | +0.38% | 114,200 | 1095億7425万 | +2.99% | 7.69 | 0.66 |
| 12/10 | 1,586 | 1,600 | 1,572 | 1,578 | -0.5% | 134,200 | 1091億5919万 | +2.87% | 7.66 | 0.66 |
| 12/09 | 1,580 | 1,598 | 1,571 | 1,586 | -0.69% | 126,500 | 1097億1260万 | +3.52% | 7.7 | 0.66 |
| 12/08 | 1,570 | 1,597 | 1,565 | 1,597 | +3.43% | 197,600 | 1104億7353万 | +4.45% | 7.75 | 0.67 |
| 12/05 | 1,551 | 1,558 | 1,541 | 1,544 | -1.34% | 110,900 | 1068億722万 | +1.18% | 7.49 | 0.65 |
| 12/04 | 1,525 | 1,573 | 1,525 | 1,565 | +3.16% | 245,400 | 1082億5991万 | +2.69% | 7.6 | 0.66 |
| 12/03 | 1,539 | 1,542 | 1,517 | 1,517 | -1.11% | 231,900 | 1049億3948万 | -0.39% | 7.36 | 0.64 |
| 12/02 | 1,556 | 1,559 | 1,532 | 1,534 | -1.35% | 124,300 | 1061億1546万 | +0.39% | 7.45 | 0.64 |
| 12/01 | 1,605 | 1,605 | 1,550 | 1,555 | -2.08% | 175,500 | 1075億6815万 | +1.7% | 7.55 | 0.65 |
| 11/28 | 1,570 | 1,588 | 1,565 | 1,588 | +1.99% | 187,100 | 1098億5095万 | +3.86% | 7.71 | 0.67 |
| 11/27 | 1,557 | 1,570 | 1,551 | 1,557 | +0.19% | 140,900 | 1077億650万 | +1.9% | 7.56 | 0.65 |
| 11/26 | 1,538 | 1,557 | 1,521 | 1,554 | +2.57% | 212,500 | 1074億9898万 | +1.83% | 7.54 | 0.65 |
| 11/25 | 1,548 | 1,548 | 1,508 | 1,515 | -0.85% | 172,800 | 1048億113万 | -0.66% | 7.35 | 0.63 |
| 11/21 | 1,490 | 1,530 | 1,487 | 1,528 | +1.06% | 293,300 | 1057億41万 | +0.33% | 7.42 | 0.64 |
| 11/20 | 1,503 | 1,519 | 1,491 | 1,512 | +3% | 349,900 | 1045億9360万 | -0.66% | 7.34 | 0.63 |
| 11/19 | 1,520 | 1,536 | 1,465 | 1,468 | -3.17% | 626,400 | 1015億4987万 | -3.42% | 7.13 | 0.62 |
| 11/18 | 1,568 | 1,574 | 1,516 | 1,516 | -5.25% | 603,300 | 1048億7030万 | -0.26% | 7.36 | 0.64 |
| 11/17 | 1,520 | 1,603 | 1,491 | 1,600 | +11.11% | 903,500 | 1106億8106万 | +5.47% | 7.77 | 0.67 |
| 11/14 | 1,504 | 1,512 | 1,431 | 1,440 | -6.19% | 690,300 | 996億1295万 | -4.89% | 6.99 | 0.6 |
| 11/13 | 1,539 | 1,544 | 1,526 | 1,535 | -0.26% | 208,300 | 1061億8464万 | +1.32% | 7.45 | 0.64 |
| 11/12 | 1,514 | 1,544 | 1,508 | 1,539 | +2.19% | 188,800 | 1064億6134万 | +1.72% | 7.47 | 0.64 |
| 11/11 | 1,515 | 1,515 | 1,498 | 1,506 | -0.46% | 205,400 | 1041億7854万 | -0.33% | 7.31 | 0.63 |
| 11/10 | 1,503 | 1,521 | 1,501 | 1,513 | +1.07% | 200,400 | 1046億6277万 | +0.2% | 7.34 | 0.63 |
| 11/07 | 1,498 | 1,504 | 1,475 | 1,497 | -1.45% | 190,600 | 1035億5596万 | -0.73% | 7.27 | 0.63 |
| 11/06 | 1,492 | 1,527 | 1,486 | 1,519 | +2.08% | 239,100 | 1050億7783万 | +0.86% | 7.37 | 0.64 |
| 11/05 | 1,478 | 1,494 | 1,438 | 1,488 | -1.91% | 265,900 | 1029億3338万 | -1.13% | 7.22 | 0.62 |
| 11/04 | 1,493 | 1,541 | 1,488 | 1,517 | +0.4% | 328,900 | 1049億3948万 | +0.86% | 7.36 | 0.64 |
| 10/31 | 1,515 | 1,530 | 1,490 | 1,511 | -1.05% | 251,400 | 1045億2442万 | +0.53% | 7.33 | 0.63 |
| 10/30 | 1,500 | 1,538 | 1,500 | 1,527 | +1.66% | 214,100 | 1056億3123万 | +1.73% | 7.41 | 0.64 |
| 10/29 | 1,565 | 1,576 | 1,502 | 1,502 | -2.72% | 256,200 | 1039億184万 | +0.27% | 7.29 | 0.63 |
| 10/28 | 1,633 | 1,633 | 1,544 | 1,544 | -5.85% | 357,300 | 1068億722万 | +3.14% | 7.49 | 0.65 |
| 10/27 | 1,584 | 1,646 | 1,577 | 1,640 | +5.26% | 370,400 | 1134億4808万 | +9.77% | 7.96 | 0.69 |
| 10/24 | 1,570 | 1,571 | 1,555 | 1,558 | -0.13% | 192,600 | 1077億7568万 | +4.77% | 7.56 | 0.65 |
| 10/23 | 1,550 | 1,565 | 1,539 | 1,560 | +0.32% | 156,800 | 1079億1403万 | +5.12% | 7.57 | 0.65 |
| 10/22 | 1,527 | 1,565 | 1,526 | 1,555 | +2.44% | 202,900 | 1075億6815万 | +5% | 7.55 | 0.65 |
| 10/21 | 1,514 | 1,531 | 1,502 | 1,518 | +0.66% | 232,200 | 1050億865万 | +2.71% | 7.37 | 0.64 |
| 10/20 | 1,508 | 1,517 | 1,502 | 1,508 | +1.75% | 208,100 | 1043億1690万 | +2.1% | 7.32 | 0.63 |
| 10/17 | 1,480 | 1,489 | 1,473 | 1,482 | -0.13% | 111,400 | 1025億1833万 | +0.41% | 7.19 | 0.62 |
| 10/16 | 1,485 | 1,489 | 1,470 | 1,484 | +0.27% | 87,900 | 1026億5668万 | +0.41% | 7.2 | 0.62 |
| 10/15 | 1,469 | 1,482 | 1,458 | 1,480 | +2.14% | 110,800 | 1023億7998万 | +0.07% | 7.18 | 0.62 |
| 10/14 | 1,447 | 1,469 | 1,431 | 1,449 | -0.48% | 285,100 | 1002億3553万 | -2.16% | 7.03 | 0.61 |
| 10/10 | 1,482 | 1,499 | 1,451 | 1,456 | -3.83% | 353,500 | 1007億1976万 | -1.89% | 7.07 | 0.61 |
| 10/09 | 1,500 | 1,520 | 1,492 | 1,514 | +2.3% | 323,000 | 1047億3195万 | +1.88% | 7.35 | 0.63 |
| 10/08 | 1,477 | 1,495 | 1,476 | 1,480 | +0.14% | 186,300 | 1023億7998万 | -0.4% | 7.18 | 0.62 |
| 10/07 | 1,490 | 1,494 | 1,464 | 1,478 | -0.54% | 275,800 | 1022億4163万 | -0.54% | 7.17 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 789 9/24 | 423 11/27 | 6,889,000 11/27 | - | - | 549億1562万 3/31 |
| 2011年 3月期 | 799 6/22 | 479 3/15 | 1,956,000 8/3 | 641億4851万 | 384億5699万 | 562億8048万 3/31 |
| 2012年 3月期 | 884 3/28 | 596 11/28 | 1,787,000 6/14 | 709億7282万 | 478億5045万 | 696億796万 3/30 |
| 2013年 3月期 | 1,200 3/11 | 742 6/5 | 1,232,000 3/5 | 963億4320万 | 595億7221万 | 920億8804万 3/29 |
| 2014年 3月期 | 1,499 5/15 | 1,025 8/28 | 2,142,000 11/6 | 1203億4871万 | 822億9315万 | 883億8286万 3/31 |
| 2015年 3月期 | 1,328 6/24 6/23 | 772 10/1 | 1,981,300 3/3 | 1066億2042万 | 619億8115万 | 739億6983万 12/30 |
| 2016年 12月期 | 1,115 12/30 | 623 6/28 | 1,511,700 8/9 | 828億2940万 | 481億4946万 | 790億4287万 12/30 |
| 2017年 12月期 | 1,299 3/31 | 942 9/6 | 1,756,800 8/8 | 964億9811万 | 699億7784万 | 876億3239万 12/29 |
| 2018年 12月期 | 1,557 10/3 | 785 12/25 | 1,139,400 1/4 | 1156億6402万 | 583億1487万 | 657億603万 12/28 |
| 2019年 12月期 | 1,508 6/11 5/21 | 831 1/4 | 1,271,300 11/15 | 1120億2398万 | 617億3205万 | 1026億2626万 12/30 |
| 2020年 12月期 | 1,479 1/30 | 666 3/17 | 8,025,800 5/27 | 1098億6968万 | 494億7478万 | 715億3319万 12/30 |
| 2021年 12月期 | 1,257 3/18 | 757 12/22 | 1,006,200 12/21 | 933億7808万 | 562億3485万 | 572億8324万 12/30 |
| 2022年 12月期 | 1,070 8/17 | 666 3/9 | 4,089,200 8/16 | 794億8651万 | 494億7478万 | 627億8742万 12/30 |
| 2023年 12月期 | 1,074 2/10 | 858 6/1 | 1,541,800 8/15 | 742億9466万 | 593億5271万 | 681億6845万 12/29 |
| 2024年 12月期 | 1,303 4/9 | 882 8/5 | 829,100 8/15 | 901億3589万 | 610億1293万 | 643億2801万 12/30 |
| 2025年 12月期 | 1,646 10/27 | 917 1/14 | 1,702,100 2/28 | 1138億6314万 | 634億3408万 | 1036億4202万 12/30 |
| 最新 | 2,480 2026/3/6 | 458,600 | 1715億5564万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
