PBR
- 2010年3月31日
- 1.17倍
- 2011年3月31日
- 1.16倍
- 2012年3月30日
- 1.4倍
- 2013年3月29日
- 1.66倍
- 2014年3月31日
- 1.47倍
- 2015年12月30日
- 1.06倍
- 2016年12月30日
- 1.19倍
- 2017年12月29日
- 1.17倍
- 2018年12月28日
- 0.86倍
- 2019年12月30日
- 1.26倍
- 2020年12月30日
- 0.83倍
- 2021年12月30日
- 0.62倍
- 2022年12月30日
- 0.55倍
- 2023年12月29日
- 0.55倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 993 | 1,013 | 993 | 1,008 | +2.02% | 120,400 | 697億2906万 | +0.3% | 7.59 | 0.48 |
| 09/18 | 980 | 992 | 977 | 988 | +0.71% | 144,300 | 683億4555万 | -1.79% | 7.44 | 0.47 |
| 09/17 | 985 | 989 | 965 | 981 | +0.62% | 157,200 | 678億6132万 | -2.58% | 7.39 | 0.46 |
| 09/13 | 980 | 986 | 974 | 975 | -1.42% | 148,500 | 674億4627万 | -3.18% | 7.34 | 0.46 |
| 09/12 | 990 | 998 | 979 | 989 | +1.85% | 176,700 | 684億1473万 | -1.69% | 7.45 | 0.47 |
| 09/11 | 986 | 992 | 966 | 971 | -1.72% | 127,300 | 671億6956万 | -3.38% | 7.31 | 0.46 |
| 09/10 | 990 | 999 | 983 | 988 | +0.51% | 122,800 | 683億4555万 | -1.69% | 7.44 | 0.47 |
| 09/09 | 970 | 987 | 962 | 983 | -1.21% | 180,200 | 679億9967万 | -1.8% | 7.4 | 0.46 |
| 09/06 | 1,009 | 1,012 | 992 | 995 | -0.4% | 131,700 | 688億2978万 | -0.8% | 7.49 | 0.47 |
| 09/05 | 995 | 1,010 | 987 | 999 | -0.6% | 163,600 | 691億648万 | -0.89% | 7.52 | 0.47 |
| 09/04 | 1,001 | 1,011 | 994 | 1,005 | -1.95% | 245,100 | 695億2154万 | -1.08% | 7.57 | 0.47 |
| 09/03 | 1,040 | 1,047 | 1,020 | 1,025 | -1.35% | 202,200 | 709億505万 | +0.2% | 7.72 | 0.48 |
| 09/02 | 1,045 | 1,045 | 1,030 | 1,039 | +0.78% | 118,400 | 718億7351万 | +0.87% | 7.82 | 0.49 |
| 08/30 | 1,019 | 1,035 | 1,019 | 1,031 | +1.28% | 120,600 | 713億2010万 | -0.39% | 7.76 | 0.49 |
| 08/29 | 1,008 | 1,019 | 1,005 | 1,018 | +0.39% | 104,200 | 704億2082万 | -2.21% | 7.66 | 0.48 |
| 08/28 | 1,005 | 1,015 | 1,005 | 1,014 | -0.2% | 138,900 | 701億4412万 | -3.43% | 7.63 | 0.48 |
| 08/27 | 1,013 | 1,020 | 1,006 | 1,016 | +0.69% | 174,000 | 702億8247万 | -4.15% | 7.65 | 0.48 |
| 08/26 | 1,014 | 1,015 | 994 | 1,009 | -0.39% | 409,400 | 697億9824万 | -5.7% | 7.6 | 0.48 |
| 08/23 | 1,014 | 1,020 | 1,012 | 1,013 | -0.3% | 97,700 | 700億7494万 | -6.2% | 7.63 | 0.48 |
| 08/22 | 1,027 | 1,027 | 1,006 | 1,016 | -0.39% | 135,200 | 702億8247万 | -6.79% | 7.65 | 0.48 |
| 08/21 | 1,010 | 1,027 | 1,001 | 1,020 | +0.29% | 149,700 | 705億5917万 | -7.1% | 7.68 | 0.48 |
| 08/20 | 1,020 | 1,028 | 1,013 | 1,017 | +0.59% | 157,000 | 703億5165万 | -8.05% | 7.66 | 0.48 |
| 08/19 | 1,017 | 1,031 | 1,000 | 1,011 | -1.17% | 229,000 | 699億3659万 | -9.16% | 7.61 | 0.48 |
| 08/16 | 1,026 | 1,026 | 1,005 | 1,023 | +3.23% | 303,100 | 707億6670万 | -8.74% | 7.7 | 0.48 |
| 08/15 | 978 | 1,007 | 967 | 991 | -4.16% | 829,100 | 685億5308万 | -12.07% | 7.46 | 0.47 |
| 08/14 | 1,018 | 1,036 | 1,006 | 1,034 | +2.89% | 341,200 | 715億2763万 | -8.82% | 7.78 | 0.49 |
| 08/13 | 993 | 1,006 | 982 | 1,005 | +2.66% | 206,700 | 695億2154万 | -11.84% | 7.57 | 0.47 |
| 08/09 | 969 | 995 | 961 | 979 | +2.62% | 298,500 | 677億2297万 | -14.65% | 7.37 | 0.46 |
| 08/08 | 943 | 969 | 943 | 954 | -1.34% | 212,700 | 659億9358万 | -17.47% | 7.18 | 0.45 |
| 08/07 | 931 | 991 | 921 | 967 | +0.62% | 316,600 | 668億9286万 | -17% | 7.28 | 0.46 |
| 08/06 | 941 | 994 | 941 | 961 | +7.25% | 303,400 | 664億7781万 | -18.14% | 7.23 | 0.45 |
| 08/05 | 980 | 980 | 882 | 896 | -12.67% | 385,900 | 619億8139万 | -24.2% | 6.75 | 0.42 |
| 08/02 | 1,082 | 1,086 | 1,026 | 1,026 | -8.96% | 267,500 | 709億7423万 | -13.93% | 7.72 | 0.48 |
| 08/01 | 1,173 | 1,176 | 1,123 | 1,127 | -5.93% | 242,300 | 779億6097万 | -5.85% | 8.48 | 0.53 |
| 07/31 | 1,175 | 1,199 | 1,166 | 1,198 | +0.59% | 186,600 | 828億7244万 | -0.08% | 9.02 | 0.57 |
| 07/30 | 1,191 | 1,201 | 1,177 | 1,191 | -0.42% | 612,800 | 823億8821万 | -0.5% | 8.97 | 0.56 |
| 07/29 | 1,182 | 1,205 | 1,182 | 1,196 | +2.05% | 200,400 | 827億3409万 | +0.08% | 9 | 0.56 |
| 07/26 | 1,178 | 1,187 | 1,167 | 1,172 | +0.09% | 223,800 | 810億7387万 | -1.76% | 8.82 | 0.55 |
| 07/25 | 1,218 | 1,221 | 1,171 | 1,171 | -5.72% | 316,400 | 810億470万 | -1.84% | 8.82 | 0.55 |
| 07/24 | 1,260 | 1,267 | 1,239 | 1,242 | -1.82% | 253,100 | 859億1617万 | +4.19% | 9.35 | 0.59 |
| 07/23 | 1,235 | 1,265 | 1,235 | 1,265 | +0.8% | 235,500 | 875億721万 | +6.39% | 9.52 | 0.6 |
| 07/22 | 1,274 | 1,274 | 1,252 | 1,255 | -0.63% | 269,500 | 868億1545万 | +6% | 9.45 | 0.59 |
| 07/19 | 1,257 | 1,279 | 1,255 | 1,263 | 0% | 294,600 | 873億6886万 | +6.94% | 9.51 | 0.6 |
| 07/18 | 1,232 | 1,264 | 1,232 | 1,263 | +2.52% | 295,700 | 873億6886万 | +7.31% | 9.51 | 0.6 |
| 07/17 | 1,228 | 1,250 | 1,218 | 1,232 | +1.4% | 333,700 | 852億2441万 | +5.03% | 9.28 | 0.58 |
| 07/16 | 1,200 | 1,215 | 1,194 | 1,215 | +1.25% | 186,100 | 840億4843万 | +3.76% | 9.15 | 0.57 |
| 07/12 | 1,179 | 1,200 | 1,179 | 1,200 | +0.42% | 204,600 | 830億1079万 | +2.48% | 9.03 | 0.57 |
| 07/11 | 1,187 | 1,198 | 1,182 | 1,195 | +1.88% | 187,100 | 826億6491万 | +2.14% | 9 | 0.56 |
| 07/10 | 1,174 | 1,181 | 1,169 | 1,173 | -0.42% | 188,000 | 811億4305万 | +0.34% | 8.83 | 0.55 |
| 07/09 | 1,166 | 1,179 | 1,161 | 1,178 | +1.03% | 229,300 | 814億8893万 | +0.77% | 8.87 | 0.56 |
| 07/08 | 1,196 | 1,198 | 1,166 | 1,166 | -1.19% | 272,400 | 806億5882万 | -0.34% | 8.78 | 0.55 |
| 07/05 | 1,210 | 1,212 | 1,176 | 1,180 | -2.07% | 248,600 | 816億2728万 | +0.68% | 8.88 | 0.56 |
| 07/04 | 1,181 | 1,210 | 1,181 | 1,205 | +2.21% | 166,500 | 833億5667万 | +2.64% | 9.07 | 0.57 |
| 07/03 | 1,193 | 1,194 | 1,172 | 1,179 | -1.75% | 186,400 | 815億5810万 | +0.43% | 8.88 | 0.56 |
| 07/02 | 1,175 | 1,208 | 1,175 | 1,200 | +3.18% | 318,900 | 830億1079万 | +2.04% | 9.03 | 0.57 |
| 07/01 | 1,165 | 1,171 | 1,157 | 1,163 | +0.95% | 142,800 | 804億5129万 | -1.27% | 8.76 | 0.55 |
| 06/28 | 1,155 | 1,157 | 1,147 | 1,152 | 0% | 115,400 | 796億9036万 | -2.46% | 8.67 | 0.54 |
| 06/27 | 1,143 | 1,154 | 1,143 | 1,152 | -0.52% | 103,100 | 796億9036万 | -2.87% | 8.67 | 0.54 |
| 06/26 | 1,156 | 1,162 | 1,149 | 1,158 | -0.26% | 208,900 | 801億541万 | -2.61% | 8.72 | 0.55 |
| 06/25 | 1,154 | 1,166 | 1,152 | 1,161 | +1.4% | 149,400 | 803億1294万 | -2.68% | 8.74 | 0.55 |
| 06/24 | 1,149 | 1,155 | 1,144 | 1,145 | -0.43% | 211,000 | 792億613万 | -4.34% | 8.62 | 0.54 |
| 06/21 | 1,159 | 1,163 | 1,148 | 1,150 | -0.17% | 177,800 | 795億5201万 | -4.25% | 8.66 | 0.54 |
| 06/20 | 1,150 | 1,156 | 1,133 | 1,152 | -0.52% | 125,800 | 796億9036万 | -4.48% | 8.67 | 0.54 |
| 06/19 | 1,171 | 1,171 | 1,153 | 1,158 | -0.52% | 122,800 | 801億541万 | -4.3% | 8.72 | 0.55 |
| 06/18 | 1,156 | 1,168 | 1,155 | 1,164 | +1.13% | 83,600 | 805億2047万 | -3.96% | 8.76 | 0.55 |
| 06/17 | 1,147 | 1,154 | 1,138 | 1,151 | -1.79% | 124,800 | 796億2118万 | -5.27% | 8.67 | 0.54 |
| 06/14 | 1,140 | 1,173 | 1,140 | 1,172 | +1.82% | 140,900 | 810億7387万 | -3.78% | 8.82 | 0.55 |
| 06/13 | 1,169 | 1,176 | 1,149 | 1,151 | -1.46% | 93,000 | 796億2118万 | -5.73% | 8.67 | 0.54 |
| 06/12 | 1,177 | 1,187 | 1,168 | 1,168 | -1.77% | 99,400 | 807億9717万 | -4.65% | 8.79 | 0.55 |
| 06/11 | 1,203 | 1,206 | 1,183 | 1,189 | -1% | 104,600 | 822億4986万 | -3.1% | 8.95 | 0.56 |
| 06/10 | 1,180 | 1,204 | 1,180 | 1,201 | +1.87% | 111,500 | 830億7997万 | -2.36% | 9.04 | 0.57 |
| 06/07 | 1,174 | 1,190 | 1,172 | 1,179 | +0.34% | 127,900 | 815億5810万 | -4.3% | 8.88 | 0.56 |
| 06/06 | 1,173 | 1,185 | 1,167 | 1,175 | +0.43% | 88,500 | 812億8140万 | -4.86% | 8.85 | 0.55 |
| 06/05 | 1,184 | 1,186 | 1,170 | 1,170 | -2.9% | 198,000 | 809億3552万 | -5.57% | 8.81 | 0.55 |
| 06/04 | 1,224 | 1,229 | 1,203 | 1,205 | -2.19% | 155,900 | 833億5667万 | -2.98% | 9.07 | 0.57 |
| 06/03 | 1,228 | 1,246 | 1,225 | 1,232 | +0.57% | 91,900 | 852億2441万 | -0.81% | 9.28 | 0.58 |
| 05/31 | 1,201 | 1,226 | 1,201 | 1,225 | +1.49% | 224,600 | 847億4018万 | -1.53% | 9.22 | 0.58 |
| 05/30 | 1,207 | 1,213 | 1,186 | 1,207 | -1.15% | 160,900 | 834億9502万 | -3.13% | 9.09 | 0.57 |
| 05/29 | 1,241 | 1,245 | 1,221 | 1,221 | -2.01% | 213,700 | 844億6348万 | -2.16% | 9.19 | 0.58 |
| 05/28 | 1,250 | 1,272 | 1,246 | 1,246 | -0.08% | 140,300 | 861億9287万 | -0.24% | 9.38 | 0.59 |
| 05/27 | 1,268 | 1,268 | 1,238 | 1,247 | -1.11% | 100,600 | 862億6205万 | -0.24% | 9.39 | 0.59 |
| 05/24 | 1,230 | 1,266 | 1,227 | 1,261 | +1.78% | 156,500 | 872億3051万 | +0.88% | 9.49 | 0.59 |
| 05/23 | 1,236 | 1,250 | 1,217 | 1,239 | -0.4% | 115,800 | 857億864万 | -0.96% | 9.33 | 0.58 |
| 05/22 | 1,254 | 1,263 | 1,242 | 1,244 | -1.66% | 127,000 | 860億5452万 | -0.64% | 9.37 | 0.59 |
| 05/21 | 1,272 | 1,283 | 1,261 | 1,265 | +0.4% | 130,600 | 875億721万 | +0.88% | 9.52 | 0.6 |
| 05/20 | 1,269 | 1,284 | 1,249 | 1,260 | -0.71% | 165,900 | 871億6133万 | +0.4% | 9.49 | 0.59 |
| 05/17 | 1,243 | 1,273 | 1,239 | 1,269 | +1.6% | 155,400 | 877億8391万 | +1.04% | 9.55 | 0.6 |
| 05/16 | 1,280 | 1,290 | 1,222 | 1,249 | +3.14% | 527,400 | 864億40万 | -0.72% | 9.4 | 0.59 |
| 05/15 | 1,235 | 1,235 | 1,209 | 1,211 | -1.54% | 110,700 | 837億7172万 | -3.81% | 9.12 | 0.57 |
| 05/14 | 1,230 | 1,234 | 1,212 | 1,230 | -0.73% | 148,600 | 850億8606万 | -2.54% | 9.26 | 0.58 |
| 05/13 | 1,233 | 1,242 | 1,218 | 1,239 | -0.08% | 123,500 | 857億864万 | -1.9% | 9.33 | 0.58 |
| 05/10 | 1,240 | 1,251 | 1,229 | 1,240 | -0.08% | 99,600 | 857億7782万 | -1.9% | 9.34 | 0.58 |
| 05/09 | 1,233 | 1,250 | 1,218 | 1,241 | +1.22% | 81,100 | 858億4699万 | -1.9% | 9.34 | 0.59 |
| 05/08 | 1,251 | 1,251 | 1,226 | 1,226 | -2.47% | 123,900 | 848億936万 | -3.16% | 9.23 | 0.58 |
| 05/07 | 1,264 | 1,274 | 1,246 | 1,257 | -0.32% | 140,700 | 869億5380万 | -0.95% | 9.46 | 0.59 |
| 05/02 | 1,263 | 1,269 | 1,255 | 1,261 | 0% | 103,600 | 872億3051万 | -0.55% | 9.49 | 0.59 |
| 05/01 | 1,262 | 1,269 | 1,251 | 1,261 | -0.16% | 81,400 | 872億3051万 | -0.55% | 9.49 | 0.59 |
| 04/30 | 1,272 | 1,272 | 1,251 | 1,263 | +1.69% | 133,700 | 873億6886万 | -0.32% | 9.51 | 0.6 |
| 04/26 | 1,208 | 1,245 | 1,199 | 1,242 | +2.14% | 160,600 | 859億1617万 | -1.9% | 9.35 | 0.59 |
| 04/25 | 1,285 | 1,285 | 1,214 | 1,216 | -5.37% | 174,900 | 841億1760万 | -3.95% | 9.15 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 789 9/24 | 423 11/27 | 6,889,000 11/27 | 19.56 | 10.49 | 1.35 | 0.72 | - | - | 1.17倍 3/31 |
| 2011年 3月期 | 799 6/22 | 479 3/15 | 1,956,000 8/3 | 23.9 | 14.33 | 1.32 | 0.79 | 641億4851万 | 384億5699万 | 1.16倍 3/31 |
| 2012年 3月期 | 884 3/28 | 596 11/28 | 1,787,000 6/14 | 21.4 | 14.43 | 1.43 | 0.96 | 709億7323万 | 478億5073万 | 1.4倍 3/30 |
| 2013年 3月期 | 1,200 3/11 | 742 6/5 | 1,232,000 3/5 | 13.97 | 8.64 | 1.73 | 1.07 | 963億4375万 | 595億7255万 | 1.66倍 3/29 |
| 2014年 3月期 | 1,499 5/15 | 1,025 8/28 | 2,142,000 11/6 | 19.61 | 13.41 | 1.92 | 1.31 | 1203億4940万 | 822億9362万 | 1.47倍 3/31 |
| 2015年 3月期 | 1,328 6/24 6/23 | 772 10/1 | 1,981,300 3/3 | 50.44 | 29.32 | 1.47 | 0.85 | 1066億2042万 | 619億8115万 | 1.06倍 12/30 |
| 2016年 12月期 | 1,115 12/30 | 623 6/28 | 1,511,700 8/9 | 16.88 | 9.43 | 1.19 | 0.67 | 828億2940万 | 481億4946万 | 1.19倍 12/30 |
| 2017年 12月期 | 1,299 3/31 | 942 9/6 | 1,756,800 8/8 | 17.84 | 12.94 | 1.23 | 0.89 | 964億9811万 | 699億7784万 | 1.17倍 12/29 |
| 2018年 12月期 | 1,557 10/3 | 785 12/25 | 1,139,400 1/4 | 14.88 | 7.5 | 1.45 | 0.73 | 1156億6402万 | 583億1487万 | 0.86倍 12/28 |
| 2019年 12月期 | 1,508 6/11 5/21 | 831 1/4 | 1,271,300 11/15 | 15.76 | 8.69 | 1.32 | 0.73 | 1120億2398万 | 617億3205万 | 1.26倍 12/30 |
| 2020年 12月期 | 1,479 1/30 | 666 3/17 | 8,025,800 5/27 | 16.06 | 7.23 | 1.22 | 0.55 | 1098億6968万 | 494億7478万 | 0.83倍 12/30 |
| 2021年 12月期 | 1,257 3/18 | 757 12/22 | 1,006,200 12/21 | 405.48 | 244.19 | 0.97 | 0.58 | 933億7808万 | 562億3485万 | 0.62倍 12/30 |
| 2022年 12月期 | 1,070 8/17 | 666 3/9 | 4,089,200 8/16 | 5.48 | 3.41 | 0.62 | 0.39 | 794億8651万 | 494億7478万 | 0.55倍 12/30 |
| 2023年 12月期 | 1,074 2/10 | 858 6/1 | 1,541,800 8/15 | 7.84 | 6.26 | 0.57 | 0.46 | 742億9466万 | 593億5271万 | 0.55倍 12/29 |
| 最新 | 1,008 2024/9/19 | 120,400 | 7.59 予想 | 0.48 実績 | 697億2906万 | - | ||||