6376 日機装

6376
2024/03/18
時価
845億円
PER 予
13.04倍
2010年以降
3.41-405.48倍
(2010-2023年)
PBR
0.65倍
2010年以降
0.39-1.92倍
(2010-2023年)
配当 予
2.45%
ROE 予
4.98%
ROA 予
2.09%
資料
Link
CSV,JSON

PER

2010年3月31日
16.96倍
2011年3月31日
20.97倍
2012年3月30日
20.99倍
2013年3月29日
13.35倍
2014年3月31日
14.99倍
2015年12月30日
36.42倍
2016年12月30日
16.82倍
2017年12月29日
16.91倍
2018年12月28日
8.82倍
2019年12月30日
15.06倍
2020年12月30日
10.9倍
2021年12月30日
259.35倍
2022年12月30日
4.86倍
2023年12月29日
7.51倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,2001,2381,1991,222+0.74%216,000845億3266万+1.08%13.040.65
03/151,2051,2171,2001,213-0.16%169,500839億1008万+0.58%12.950.65
03/141,2081,2201,2051,215+0.5%115,900840億4843万+1%12.970.65
03/131,2221,2351,1891,209-0.9%167,600836億3337万+0.83%12.910.64
03/121,2311,2351,1911,220-2.24%160,300843億9431万+2.01%13.020.65
03/111,2491,2611,2331,248-1.11%223,800863億3122万+4.7%13.320.66
03/081,2331,2771,2311,262+2.19%220,700872億9968万+6.41%13.470.67
03/071,2451,2551,2331,235-1.12%138,700854億3194万+4.75%13.180.66
03/061,2251,2541,2241,249+0.89%202,400864億40万+6.57%13.330.66
03/051,2301,2411,2171,238+0.41%191,200856億3947万+6.17%13.220.66
03/041,2601,2601,2321,233-1.99%172,400852億9359万+6.38%13.160.66
03/011,2621,2661,2501,258+0.4%219,100870億2298万+9.2%13.430.67
02/291,2391,2571,2201,253+1.95%368,400866億7710万+9.34%13.380.67
02/281,2021,2381,2021,229+0.66%239,700850億1689万+7.81%13.120.65
02/271,2441,2441,2141,221-1.69%212,300844億6348万+7.58%13.030.65
02/261,2111,2421,2111,242+3.24%335,100859億1617万+10.01%13.260.66
02/221,1851,2061,1781,203+2.3%253,300832億1832万+7.31%12.840.64
02/211,1881,1911,1631,176-0.59%133,300813億5058万+5.47%12.550.63
02/201,1811,1981,1761,183+0.6%154,800818億3481万+6.58%12.630.63
02/191,1411,1791,1311,176+2.53%242,900813億5058万+6.52%12.550.63
02/161,1721,1771,1421,147-1.29%293,200793億4448万+4.37%12.240.61
02/151,2001,2141,1621,162+1.93%517,400803億8212万+6.22%12.40.62
02/141,1571,1571,1331,140-1.72%233,800788億6025万+4.68%12.170.61
02/131,1471,1641,1441,160+1.84%245,800802億4377万+6.91%12.380.62
02/091,1391,1481,1341,1390%143,100787億9108万+5.46%12.160.61
02/081,1321,1421,1181,139+1.15%180,200787億9108万+5.86%12.160.61
02/071,1271,1441,1171,126-0.79%239,700778億9179万+5.04%12.020.6
02/061,1301,1401,1271,135+0.53%181,400785億1437万+6.27%12.120.6
02/051,1201,1341,1151,129+1.71%164,600780億9932万+6.21%12.050.6
02/021,1061,1171,1021,110+0.36%120,000767億8498万+4.91%11.850.59
02/011,0871,1171,0871,106+1.56%226,500765億828万+5.03%11.810.59
01/311,0681,0901,0681,089+1.87%89,700753億3229万+3.91%11.620.58
01/301,0691,0761,0681,069-0.83%124,600739億4878万+2.49%11.410.57
01/291,0681,0821,0681,078+0.94%114,900745億7136万+3.75%11.510.57
01/261,0701,0771,0661,068-0.47%78,400738億7960万+3.29%11.40.57
01/251,0781,0851,0721,073-1.38%132,500742億2548万+4.17%11.450.57
01/241,1001,1031,0811,088-1.36%117,100752億6312万+6.04%11.610.58
01/231,1151,1181,0941,103-0.54%227,900763億75万+8.03%11.770.59
01/221,0831,1091,0821,109+3.55%269,500767億1581万+9.15%11.840.59
01/191,0561,0791,0561,071+1.61%207,500740億8713万+5.93%11.430.57
01/181,0421,0591,0421,054+0.76%85,600729億1114万+4.67%11.250.56
01/171,0441,0681,0441,0460%161,900723億5774万+4.18%11.170.56
01/161,0491,0551,0431,046-0.29%69,500723億5774万+4.39%11.170.56
01/151,0211,0551,0211,049+1.65%143,100725億6527万+4.9%11.20.56
01/121,0341,0391,0271,032-0.1%113,900713億8928万+3.41%11.020.55
01/111,0401,0451,0311,033-0.48%152,500714億5846万+3.61%11.030.55
01/101,0301,0471,0301,038+0.1%113,300718億433万+4.22%11.080.55
01/091,0371,0431,0261,037-0.1%163,400717億3516万+4.33%11.070.55
01/051,0501,0521,0341,038-0.67%144,500718億433万+4.53%11.080.55
01/041,0301,0481,0141,045+1.46%192,900722億8856万+5.45%11.160.56
2023
12/291,0201,0321,0151,030+0.98%479,600712億5093万+4.15%7.520.55
12/281,0001,0209941,020+0.49%128,600705億5917万+3.24%7.440.54
12/271,0061,0211,0031,015+1.91%223,800702億1329万+2.84%7.410.54
12/269911,002988996+0.71%174,000688億9896万+1.01%7.270.53
12/251,0101,010988989-0.6%169,200684億1473万+0.41%7.220.53
12/229821,012982995+4.52%302,700688億2978万+1.12%7.260.53
12/21951958951952-1.35%85,600658億5523万-3.05%6.950.51
12/20964970964965+0.63%81,500667億5451万-1.73%7.040.51
12/19970970955959-0.72%119,300663億3946万-2.14%70.51
12/18955968950966-0.62%115,900668億2369万-1.43%7.050.51
12/15963975963972+0.62%279,200672億3874万-0.82%7.090.52
12/14974982961966-0.82%129,400668億2369万-1.33%7.050.51
12/13980982972974-0.31%81,200673億7709万-0.41%7.110.52
12/129809889769770%91,200675億8462万-0.1%7.130.52
12/11985986972977+0.21%98,300675億8462万-0.1%7.130.52
12/08989994971975-1.91%138,800674億4627万-0.2%7.110.52
12/071,0001,005992994-1.19%93,300687億6061万+1.74%7.250.53
12/069941,0119941,006+1.21%88,400695億9071万+3.18%7.340.54
12/051,0061,015994994-1.09%114,000687億6061万+2.16%7.250.53
12/041,0001,0069971,005-0.4%84,600695億2154万+3.4%7.330.53
12/011,0101,0271,0081,009+0.3%137,600697億9824万+4.13%7.360.54
11/309921,0069891,006+0.9%155,500695億9071万+4.14%7.340.54
11/29982999982997+0.2%74,700689億6813万+3.53%7.270.53
11/289849959819950%76,200688億2978万+3.65%7.260.53
11/271,0101,012991995-1.09%102,000688億2978万+3.97%7.260.53
11/241,0011,0129991,006+1%138,300695億9071万+5.34%7.340.54
11/229921,006989996+0.4%181,900688億9896万+4.62%7.270.53
11/21958994958992+3.12%232,300686億2225万+4.53%7.240.53
11/20958972958962+0.63%122,700665億4698万+1.58%7.020.51
11/17955958948956+0.31%109,800661億3193万+1.06%6.980.51
11/16944955938953+0.95%98,100659億2440万+0.74%6.950.51
11/15947955942944+1.07%155,800653億182万-0.21%6.890.5
11/14928938910934-2.4%283,500646億1007万-1.48%6.810.5
11/139679719519570%192,900662億111万+0.84%6.980.51
11/10942958941957+0.53%76,200662億111万+0.95%6.980.51
11/09956956942952+0.63%70,600658億5523万+0.42%6.950.51
11/08961971944946-2.27%176,600654億4017万-0.32%6.90.5
11/07968974962968-0.51%175,300669億6204万+1.79%7.060.51
11/06978979965973+0.93%153,900673億792万+2.1%7.10.52
11/02965969959964+0.21%126,900666億8534万+0.94%7.030.51
11/01963967954962+0.52%131,100665億4698万+0.42%7.020.51
10/31950958939957+1.7%171,900662億111万-0.31%6.980.51
10/30958958933941-2.18%170,500650億9429万-2.28%6.870.5
10/27930962930962+3.44%137,800665億4698万-0.41%7.020.51
10/26936945923930-0.64%168,300643億3336万-3.93%6.790.49
10/259449459329360%139,700647億4842万-3.6%6.830.5
10/24927939907936+1.08%192,700647億4842万-4%6.830.5
10/23927931924926-0.11%114,900640億5666万-5.32%6.760.49
10/20933934923927-0.75%95,300641億2584万-5.7%6.760.49
10/19933942929934-0.53%80,900646億1007万-5.27%6.810.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
789
9/24
423
11/27
6,889,000
11/27
19.5610.491.350.72--16.96倍
3/31
2011年
3月期
799
6/22
479
3/15
1,956,000
8/3
23.914.331.320.79641億4851万384億5699万20.97倍
3/31
2012年
3月期
884
3/28
596
11/28
1,787,000
6/14
21.414.431.430.96709億7323万478億5073万20.99倍
3/30
2013年
3月期
1,200
3/11
742
6/5
1,232,000
3/5
13.978.641.731.07963億4375万595億7255万13.35倍
3/29
2014年
3月期
1,499
5/15
1,025
8/28
2,142,000
11/6
19.6113.411.921.311203億4940万822億9362万14.99倍
3/31
2015年
3月期
1,328
6/24

6/23
772
10/1
1,981,300
3/3
50.4429.321.470.851066億2042万619億8115万36.42倍
12/30
2016年
12月期
1,115
12/30
623
6/28
1,511,700
8/9
16.889.431.190.67828億2940万481億4946万16.82倍
12/30
2017年
12月期
1,299
3/31
942
9/6
1,756,800
8/8
17.8412.941.230.89964億9811万699億7784万16.91倍
12/29
2018年
12月期
1,557
10/3
785
12/25
1,139,400
1/4
14.887.51.450.731156億6402万583億1487万8.82倍
12/28
2019年
12月期
1,508
6/11

5/21
831
1/4
1,271,300
11/15
15.768.691.320.731120億2398万617億3205万15.06倍
12/30
2020年
12月期
1,479
1/30
666
3/17
8,025,800
5/27
16.067.231.220.551098億6968万494億7478万10.9倍
12/30
2021年
12月期
1,257
3/18
757
12/22
1,006,200
12/21
405.48244.190.970.58933億7808万562億3485万259.35倍
12/30
2022年
12月期
1,070
8/17
666
3/9
4,089,200
8/16
5.483.410.620.39794億8651万494億7478万4.86倍
12/30
2023年
12月期
1,074
2/10
858
6/1
1,541,800
8/15
7.846.260.570.46742億9466万593億5271万7.51倍
12/29
最新1,222
2024/3/18
216,00013.04
予想
0.65
実績
845億3266万-